Data Historis Harga Kripto 13/04/2021
Daftar harga kripto yang direkam pada tanggal 13/04/2021, mencakup 4.677 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1502 |  BitDegree BDG | US$0,005277 | 9,92% | 1,21% | US$2.029.383 | US$2.717,18 | 384.560.931 BDG |
| 1503 |  LUXCoin LUX | US$0,1831 | -4,30% | -6,48% | US$2.030.684 | US$8.756,67 | 11.092.392 LUX |
| 1504 |  Lendingblock LND | US$0,002567 | 160,63% | 243,05% | US$2.018.258 | US$396,58 | 786.162.769 LND |
| 1505 |  Sapien SPN | US$0,009059 | 24,40% | 51,54% | US$2.009.180 | US$6.150,10 | 221.794.160 SPN |
| 1506 |  Neurotoken NTK | US$0,02536 | -8,19% | -16,13% | US$2.000.996 | US$1.165,32 | 78.906.618 NTK |
| 1507 |  Origin Sport ORS | US$0,006655 | -1,19% | 47,07% | US$1.996.556 | US$222.723 | 299.999.850 ORS |
| 1508 |  QANplatform QARK | US$0,1043 | 40,35% | 84,66% | US$1.987.848 | US$7.551,38 | 19.057.960 QARK |
| 1509 |  SmileyCoin SMLY | US$0,0001203 | -20,76% | -43,78% | US$1.901.271 | US$1.019,81 | 15.806.193.400 SMLY |
| 1510 |  AmonD AMON | US$0,002407 | -35,50% | 63,38% | US$1.880.013 | - | 781.048.804 AMON |
| 1511 |  Unification FUND | US$0,05642 | 1,17% | -3,15% | US$1.943.474 | US$28.795,03 | 34.447.402 FUND |
| 1512 |  TrezarCoin TZC | US$0,008134 | 25,06% | 37,85% | US$1.938.032 | US$15.492,92 | 238.257.450 TZC |
| 1513 |  NeuroChain NCC | US$0,004363 | 14,46% | 3,49% | US$1.934.584 | US$31.195,15 | 443.405.035 NCC |
| 1514 |  OLXA OLXA | US$0,001416 | 6,72% | 59,60% | US$1.925.531 | - | 1.359.420.210 OLXA |
| 1515 |  Friendz FDZ | US$0,003594 | 26,95% | 19,85% | US$1.920.791 | US$71.426,60 | 534.474.590 FDZ |
| 1516 |  PieDAO DEFI++ DEFI++ | US$5,72 | 5,76% | 6,22% | US$1.915.912 | US$2.170,69 | 335.150 DEFI++ |
| 1517 |  GHOSTPRISM GHOST | US$0,4742 | 6,12% | 9,34% | US$1.910.238 | US$17,65 | 4.028.610 GHOST |
| 1518 |  BZEdge BZE | US$0,0006360 | 29,67% | 272,88% | US$1.904.940 | US$0,8900 | 2.995.148.750 BZE |
| 1519 |  Maincoin MNC | US$0,005098 | 3,88% | 25,93% | US$1.906.808 | US$67.398,96 | 374.000.000 MNC |
| 1520 |  Zen Protocol ZP | US$0,08261 | -14,26% | -13,37% | US$1.870.077 | US$2.133,75 | 22.636.450 ZP |
| 1521 |  ZumCoin ZUM | US$0,001890 | 35,94% | 60,05% | US$1.869.142 | US$44,61 | 988.819.491 ZUM |
| 1522 |  WeTrust TRST | US$0,02028 | -53,77% | 111,43% | US$1.868.506 | US$2.941,40 | 92.147.500 TRST |
| 1523 |  ZENZO ZNZ | US$0,1347 | -4,09% | -0,99% | US$1.866.063 | US$7.672,99 | 13.854.782 ZNZ |
| 1524 |  Bitblocks BBK | US$0,006998 | -22,16% | 0,71% | US$1.861.470 | US$4.447,08 | 266.016.846 BBK |
| 1525 |  Aeron ARNX | US$0,08998 | 26,46% | 35,66% | US$1.799.536 | US$142.324 | 20.000.000 ARNX |
| 1526 |  DAOBet BET | US$0,01109 | 19,73% | -7,54% | US$1.854.971 | US$8.595,13 | 167.270.821 BET |
| 1527 |  Color Platform CLR | US$0,01345 | 67,10% | 30,38% | US$1.845.785 | US$1,35 | 137.230.262 CLR |
| 1528 |  Dragon Coins DRG | US$0,005279 | 21,31% | 11,86% | US$1.840.517 | US$215,46 | 348.657.484 DRG |
| 1529 |  NEXT NEXT | US$0,2935 | 21,40% | -3,17% | US$1.828.334 | US$21.141,38 | 6.228.754 NEXT |
| 1530 |  Bob's Repair BOB | US$0,009860 | -1,76% | -2,40% | US$1.810.760 | US$68.589,57 | 183.640.758 BOB |
| 1531 |  Kingdom Game 4.0 KDG | US$0,05686 | -27,00% | 4,36% | US$1.767.202 | US$72.234,32 | 31.080.481 KDG |
| 1532 |  BitScreener Token BITX | US$0,02049 | -11,09% | -36,82% | US$1.794.052 | US$5.212,92 | 87.573.177 BITX |
| 1533 |  Pylon Network PYLNT | US$3,01 | 19,69% | 49,45% | US$1.813.720 | US$158,45 | 602.010 PYLNT |
| 1534 |  Phoenixcoin PXC | US$0,02162 | 6,12% | 6,10% | US$1.782.418 | US$86,57 | 82.426.700 PXC |
| 1535 |  Opus OPT | US$0,01272 | -33,84% | 190,10% | US$1.781.848 | US$5.232,23 | 140.080.549 OPT |
| 1536 |  Mercury MER | US$0,01781 | -0,95% | -1,35% | US$1.780.824 | US$10.024,99 | 100.000.000 MER |
| 1537 |  Crypto Sports CSPN | US$0,6500 | -6,42% | -19,29% | US$1.779.394 | US$131,88 | 2.737.526 CSPN |
| 1538 |  Donut DONUT | US$0,01490 | 8,26% | 2,15% | US$1.793.597 | US$145.026 | 120.355.919 DONUT |
| 1539 |  Rapids RPD | US$0,0001272 | 6,12% | -15,13% | US$1.772.882 | US$8.745,52 | 13.937.571.364 RPD |
| 1540 |  Breezecoin BRZE | US$0,01763 | -1,90% | -13,94% | US$1.763.313 | US$14.666,52 | 100.000.000 BRZE |
| 1541 |  Spaceswap MILK2 | US$0,3004 | -10,60% | -17,06% | US$1.759.386 | US$144.885 | 5.857.175 MILK2 |
| 1542 |  Woodcoin LOG | US$0,2182 | 13,12% | 178,10% | US$1.753.196 | US$110.855 | 8.035.193 LOG |
| 1543 |  Rate3 RTE | US$0,001968 | -8,14% | 20,39% | US$1.750.278 | US$445.527 | 889.382.388 RTE |
| 1544 |  Matryx MTX | US$0,07519 | 8,67% | -7,01% | US$1.746.216 | US$38.165,00 | 23.224.303 MTX |
| 1545 |  Mochimo MCM | US$0,2124 | 17,75% | 7,29% | US$1.837.702 | US$10.088,86 | 8.650.988 MCM |
| 1546 |  Kuai Token KT | US$0,1539 | 5,98% | 5,40% | US$1.739.925 | US$34.397.859 | 11.304.238 KT |
| 1547 |  Golden Goose GOLD | US$0,01045 | 3,91% | -9,60% | US$1.735.418 | US$241.413 | 165.994.209 GOLD |
| 1548 |  Bounty0x BNTY | US$0,007422 | -15,56% | -3,34% | US$1.727.263 | US$71.836,86 | 232.720.097 BNTY |
| 1549 |  DDKoin DDK | US$1,00 | 11,53% | 51,50% | US$1.718.157 | US$54.029,74 | 1.710.000 DDK |
| 1550 |  BOMB BOMB | US$1,88 | -11,35% | -38,03% | US$1.705.771 | US$251.625 | 909.325 BOMB |
| 1551 |  Eureka Coin ERK | US$0,02533 | -1,29% | -11,44% | US$1.684.507 | US$16.182,29 | 66.499.070 ERK |
Tabel di atas menampilkan halaman 31 dari total 94 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.