Data Historis Harga Kripto 13/04/2021
Daftar harga kripto yang direkam pada tanggal 13/04/2021, mencakup 4.677 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1302 |  SoMee.Social ONG | US$0,02769 | 11,65% | -7,87% | US$3.978.487 | US$20.811,51 | 143.677.895 ONG |
| 1303 |  Coreto COR | US$0,01733 | -23,31% | -43,13% | US$3.956.259 | US$398.606 | 228.283.474 COR |
| 1304 |  DeFinition DZI | US$1,71 | 13,31% | 6,33% | US$3.997.105 | US$98,91 | 2.333.767 DZI |
| 1305 |  Trias Token (new) TRIAS | US$2,46 | 7,37% | 32,17% | US$3.943.309 | US$4.351.184 | 1.600.000 TRIAS |
| 1306 |  Playgroundz IOG | US$0,1394 | 42,18% | 26,62% | US$3.980.080 | US$3.800,41 | 28.545.120 IOG |
| 1307 |  Kebab Token KEBAB | US$3,67 | 38,72% | 53,49% | US$3.966.188 | - | 1.080.935 KEBAB |
| 1308 |  HYCON HYC | US$0,001487 | 0,07% | 26,80% | US$3.973.064 | US$1.902.193 | 2.671.082.586 HYC |
| 1309 |  Primecoin XPM | US$0,1087 | 13,00% | 14,36% | US$3.894.479 | US$2.205.103 | 35.835.761 XPM |
| 1310 |  ZPER ZPR | US$0,003124 | 199,21% | 29,52% | US$3.936.281 | US$1.105,36 | 1.259.970.702 ZPR |
| 1311 |  Defis Network DFS | US$10,46 | 0,87% | -42,09% | US$3.877.339 | US$530.852 | 370.848 DFS |
| 1312 |  Datamine DAM | US$0,7178 | 24,46% | 566,92% | US$3.885.354 | US$1.548.108 | 5.413.009 DAM |
| 1313 |  Blockchain Cuties Universe Governance BCUG | US$6,16 | -6,26% | -24,31% | US$3.872.173 | US$795.937 | 628.708 BCUG |
| 1314 |  Innovative Bioresearch Coin INNBC | US$0,00001529 | 10,04% | -33,03% | US$3.885.627 | US$100.261 | 254.179.999.999 INNBC |
| 1315 |  DMM: Governance DMG | US$0,07651 | -4,41% | -3,92% | US$3.838.895 | US$1.362.371 | 50.172.331 DMG |
| 1316 |  Stake DAO SDT | US$5,45 | 17,77% | -13,09% | US$3.858.497 | US$2.589.547 | 708.604 SDT |
| 1317 |  Add.xyz ADD | US$0,6772 | 2,64% | 11,93% | US$3.833.911 | US$380.749 | 5.661.581 ADD |
| 1318 |  Rupiah Token IDRT | US$0,00006741 | 0,69% | -0,93% | US$3.793.683 | US$1.654.647 | 56.274.146.176 IDRT |
| 1319 |  REPO REPO | US$0,1685 | 17,17% | 34,62% | US$3.796.296 | US$210.447 | 22.524.303 REPO |
| 1320 |  Polis POLIS | US$0,3829 | 2,87% | -21,68% | US$3.764.290 | US$5.185,62 | 9.831.891 POLIS |
| 1321 |  Tolar TOL | US$0,01748 | 64,01% | 125,43% | US$3.760.751 | US$73.363,79 | 215.158.577 TOL |
| 1322 |  Curio CUR | US$2,07 | 3,25% | -0,41% | US$3.752.807 | US$91.705,04 | 1.809.958 CUR |
| 1323 |  VAULT VAULT | US$9,92 | 3,74% | 13,41% | US$3.734.069 | US$4.508,85 | 376.313 VAULT |
| 1324 |  Naka Bodhi Token NBOT | US$0,05062 | 18,58% | 43,70% | US$3.543.093 | US$154.146 | 70.000.000 NBOT |
| 1325 |  BOScoin BOS | US$0,004278 | -0,21% | 19,81% | US$3.704.321 | US$306,46 | 865.842.501 BOS |
| 1326 |  Electrify.Asia ELEC | US$0,007066 | -17,82% | 159,62% | US$3.741.897 | US$205.214 | 529.591.779 ELEC |
| 1327 |  VeriCoin VRC | US$0,1081 | 9,34% | 8,58% | US$3.631.004 | US$175.861 | 33.582.653 VRC |
| 1328 |  MonetaryUnit MUE | US$0,01590 | 2,04% | -5,84% | US$3.486.510 | US$14.481,68 | 219.274.433 MUE |
| 1329 |  Seigniorage Shares SHARE | US$0,1781 | -5,36% | -0,12% | US$3.632.582 | US$182.839 | 20.395.279 SHARE |
| 1330 |  Phantasma Energy KCAL | US$0,07822 | -9,74% | -14,53% | US$3.611.622 | US$37.709,62 | 46.174.826 KCAL |
| 1331 |  Wealthlocks WLT | US$56,94 | -9,07% | -3,90% | US$3.603.029 | US$67.347,67 | 63.282 WLT |
| 1332 |  Hyperion HYN | US$0,01759 | -1,18% | 11,14% | US$3.583.991 | US$188.170 | 203.783.085 HYN |
| 1333 |  Tutti Frutti TFF | US$0,04667 | 0,18% | -7,27% | US$3.565.763 | US$426.800 | 76.406.964 TFF |
| 1334 |  Flashstake FLASH | US$0,6594 | 31,27% | -18,82% | US$3.562.970 | US$71.908,18 | 5.403.589 FLASH |
| 1335 |  DexKit KIT | US$4,48 | 6,70% | -0,04% | US$3.576.177 | US$1.720.430 | 798.898 KIT |
| 1336 |  Minereum MNE | US$0,2980 | 7,43% | -33,66% | US$3.547.976 | US$77.930,58 | 11.906.484 MNE |
| 1337 |  eosDAC EOSDAC | US$0,005306 | -0,21% | -15,29% | US$3.505.688 | US$588.174 | 660.755.177 EOSDAC |
| 1338 |  BitcoinZ BTCZ | US$0,0003796 | -18,76% | 22,17% | US$3.488.502 | US$16.271,78 | 9.190.009.556 BTCZ |
| 1339 |  Bitswift BITS | US$0,8904 | -0,02% | 30,14% | US$3.458.924 | US$3.109,82 | 3.884.635 BITS |
| 1340 |  AIDUS TOKEN AIDUS | US$0,007863 | -4,85% | -10,10% | US$3.442.769 | US$26.166,57 | 437.852.797 AIDUS |
| 1341 |  Moneytoken IMT | US$0,0003641 | 325,08% | 243,60% | US$3.433.517 | - | 9.430.337.527 IMT |
| 1342 |  Infinitecoin IFC | US$0,00003568 | -46,02% | -40,75% | US$3.232.905 | US$4.192,07 | 90.595.753.019 IFC |
| 1343 |  Po.et POE | US$0,001086 | 5,77% | 21,74% | US$3.410.268 | US$10.029,94 | 3.141.592.653 POE |
| 1344 |  Expanse EXP | US$0,1774 | 8,51% | 25,97% | US$3.336.603 | US$86.031,07 | 18.805.100 EXP |
| 1345 |  CHADS VC CHADS | US$0,07162 | 5,57% | 3,17% | US$3.386.454 | US$8.290,74 | 47.286.505 CHADS |
| 1346 |  Ycash YEC | US$0,3043 | -6,37% | 1,26% | US$3.353.636 | US$59.531,73 | 11.022.056 YEC |
| 1347 |  Curecoin CURE | US$0,1304 | 6,10% | 10,82% | US$3.256.040 | US$8.126,88 | 24.977.618 CURE |
| 1348 |  Medicalchain MTN | US$0,01041 | -5,35% | -8,97% | US$3.340.849 | US$135.967 | 320.948.761 MTN |
| 1349 |  TENA TENA | US$1,13 | 11,14% | 33,33% | US$3.348.537 | US$70.017,34 | 2.974.535 TENA |
| 1350 |  Substratum SUB | US$0,008680 | -7,02% | -9,23% | US$3.324.806 | US$11.354,17 | 383.021.000 SUB |
| 1351 |  Signature Chain SIGN | US$0,004407 | -5,54% | -34,84% | US$3.374.868 | US$11.091,27 | 765.779.225 SIGN |
Tabel di atas menampilkan halaman 27 dari total 94 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.