Data Historis Harga Kripto 13/04/2021
Daftar harga kripto yang direkam pada tanggal 13/04/2021, mencakup 4.677 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1152 |  Gridcoin GRC | US$0,01774 | 29,76% | 71,19% | US$7.355.936 | US$26.308,04 | 414.744.587 GRC |
| 1153 |  Litecoin Cash LCC | US$0,01029 | -2,28% | 9,72% | US$7.398.068 | US$4.852,41 | 719.109.450 LCC |
| 1154 |  Fatcoin FAT | US$0,06298 | 0,70% | 6,48% | US$7.347.306 | US$2.873.745 | 116.655.308 FAT |
| 1155 |  NextDAO NAX | US$0,003893 | 4,26% | 5,65% | US$7.408.394 | US$3.041.090 | 1.903.039.425 NAX |
| 1156 |  CoinPoker CHP | US$0,02643 | -10,26% | -19,90% | US$7.262.079 | US$43.542,94 | 274.720.612 CHP |
| 1157 |  HyperBurn HYPR | US$13,16 | -8,45% | -4,42% | US$7.200.508 | - | 546.996 HYPR |
| 1158 |  Chonk CHONK | US$184,53 | -1,70% | -15,41% | US$7.196.772 | US$55.004,51 | 39.000 CHONK |
| 1159 |  EXMO Coin EXM | US$0,06716 | 0,47% | 4,38% | US$7.210.920 | US$530.307 | 107.375.446 EXM |
| 1160 |  PlotX PLOT | US$0,2053 | -17,06% | -20,34% | US$7.124.018 | US$3.273.502 | 34.707.039 PLOT |
| 1161 |  Vexanium VEX | US$0,009632 | -3,42% | -5,23% | US$7.066.102 | US$242.137 | 733.642.279 VEX |
| 1162 |  OWNDATA OWN | US$0,0006913 | -5,04% | 478,39% | US$7.083.472 | US$786,98 | 10.246.200.519 OWN |
| 1163 |  DECOIN DTEP | US$0,1296 | 10,20% | 36,43% | US$7.078.362 | US$637.945 | 54.611.348 DTEP |
| 1164 |  Plair PLA | US$0,0002743 | 5,34% | 91,35% | US$7.024.686 | US$188.158 | 25.610.108.545 PLA |
| 1165 |  Ideaology IDEA | US$0,5717 | -5,30% | 1,30% | US$7.080.583 | US$613.592 | 12.385.036 IDEA |
| 1166 |  Orient Walt HTDF | US$0,07589 | 0,57% | 0,28% | US$7.053.103 | US$832.941 | 92.944.196 HTDF |
| 1167 |  Ether-1 ETHO | US$0,1261 | 9,20% | 13,68% | US$7.042.187 | US$275.756 | 55.847.331 ETHO |
| 1168 |  Gourmet Galaxy GUM | US$2,11 | -5,35% | 5,99% | US$6.994.607 | US$2.936.437 | 3.312.145 GUM |
| 1169 |  Iconic Token ICNQ | US$0,6906 | 18,46% | 37,42% | US$6.884.407 | US$13.275,84 | 9.968.783 ICNQ |
| 1170 |  Hashgard GARD | US$0,0006888 | -3,53% | -30,60% | US$6.887.903 | US$400.792 | 10.000.000.000 GARD |
| 1171 |  Idena IDNA | US$0,1727 | 7,84% | 10,47% | US$6.857.504 | US$42.189,43 | 39.697.388 IDNA |
| 1172 |  Databroker DTX | US$0,08881 | 12,08% | -3,86% | US$6.857.780 | - | 77.215.213 DTX |
| 1173 |  ASKO ASKO | US$0,05623 | 5,60% | -3,35% | US$6.739.647 | US$1.318.467 | 119.858.886 ASKO |
| 1174 |  Seedify.fund SFUND | US$1,37 | -14,47% | 37,27% | US$6.689.533 | US$1.413.211 | 4.865.299 SFUND |
| 1175 |  Zoracles ZORA | US$1.236,96 | -17,20% | -19,12% | US$6.757.531 | US$1.066.702 | 5.463 ZORA |
| 1176 |  CryptoBonusMiles CBM | US$0,001369 | 9,22% | 82,04% | US$6.845.226 | US$307.090 | 4.999.998.301 CBM |
| 1177 |  HempCoin THC | US$0,02544 | -16,34% | 74,77% | US$6.647.968 | US$31.308,70 | 261.316.059 THC |
| 1178 |  MASQ MASQ | US$0,3858 | 13,09% | 16,42% | US$6.532.041 | US$87.390,23 | 16.931.247 MASQ |
| 1179 |  JustBet WINR | US$0,005737 | -5,02% | -35,38% | US$6.641.838 | US$1.791.112 | 1.157.819.459 WINR |
| 1180 |  ILCOIN ILC | US$0,009603 | 0,75% | 7,57% | US$6.463.160 | US$79.342,35 | 673.004.987 ILC |
| 1181 |  CEEK VR CEEK | US$0,009759 | -5,13% | -26,30% | US$6.504.998 | US$449.048 | 666.544.460 CEEK |
| 1182 |  ChatCoin CHAT | US$0,009335 | -1,36% | 13,43% | US$6.440.814 | US$419.386 | 690.000.640 CHAT |
| 1183 |  Global Social Chain GSC | US$0,01121 | -3,58% | -6,06% | US$6.520.697 | US$197.941 | 581.849.230 GSC |
| 1184 |  Infinity Esaham INFS | US$10,10 | 44,70% | 291,63% | US$6.417.393 | US$570,37 | 635.122 INFS |
| 1185 |  0xBitcoin 0xBTC | US$1,02 | 9,30% | -38,19% | US$5.844.166 | US$496.808 | 5.736.550 0xBTC |
| 1186 |  Noah Coin NOAHP | US$0,00005573 | 8,31% | 0,00% | US$6.354.172 | US$579,33 | 114.012.092.115 NOAHP |
| 1187 |  SaTT SATT | US$0,001956 | 7,66% | 3,52% | US$6.347.251 | US$37.858,85 | 3.244.898.171 SATT |
| 1188 |  SafeCoin SAFE | US$0,2138 | -4,51% | 10,47% | US$5.929.002 | US$212,77 | 27.735.063 SAFE |
| 1189 |  Rotharium RTH | US$1,80 | 5,66% | 11,42% | US$6.288.667 | US$149.728 | 3.497.270 RTH |
| 1190 |  Cajutel CAJ | US$4,66 | -43,50% | 99,33% | US$6.301.106 | US$7.968,20 | 1.352.389 CAJ |
| 1191 |  Amon AMN | US$0,008874 | 1,27% | -6,40% | US$6.258.938 | US$15.630,79 | 705.344.960 AMN |
| 1192 |  Tokes TKS | US$0,03097 | -1,88% | -2,96% | US$6.193.721 | - | 199.999.574 TKS |
| 1193 |  QunQun QUN | US$0,008458 | -18,53% | 27,99% | US$6.172.493 | US$1.802.172 | 729.777.775 QUN |
| 1194 |  Upfiring UFR | US$0,2557 | -20,34% | -14,99% | US$6.136.601 | US$62.008,63 | 24.000.000 UFR |
| 1195 |  DEX DEX | US$0,03183 | -2,40% | 13,82% | US$6.096.097 | US$39.746,37 | 191.542.291 DEX |
| 1196 |  BIDR BIDR | US$0,00006707 | 1,28% | -1,23% | US$6.036.662 | US$33.728.104 | 90.000.000.000 BIDR |
| 1197 |  Earneo RNO | US$0,02368 | 3,43% | 6,51% | US$6.028.543 | US$9.880,16 | 254.552.776 RNO |
| 1198 |  Bitcoin Atom BCA | US$0,3231 | 37,07% | 340,22% | US$5.950.831 | US$2.825,97 | 18.418.931 BCA |
| 1199 |  ZIMBOCASH ZASH | US$0,005288 | 0,11% | -9,09% | US$5.961.472 | US$33.613,22 | 1.127.397.874 ZASH |
| 1200 |  Fyooz FYZ | US$0,9401 | 16,61% | -26,24% | US$5.886.911 | US$189.422 | 6.261.843 FYZ |
| 1201 |  Zebi Token ZEBI | US$0,007785 | -4,77% | -13,17% | US$5.844.057 | US$21.470,28 | 750.673.853 ZEBI |
Tabel di atas menampilkan halaman 24 dari total 94 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.