Data Historis Harga Kripto 13/04/2021
Daftar harga kripto yang direkam pada tanggal 13/04/2021, mencakup 4.677 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  PolkaBridge PBR | US$0,4477 | -2,93% | 15,32% | US$9.871.235 | US$2.121.705 | 22.046.493 PBR |
| 1052 |  BiFi BIFI | US$0,1022 | 5,64% | 29,14% | US$10.037.157 | US$1.779.500 | 98.236.198 BIFI |
| 1053 |  Merculet MVP | US$0,002280 | -9,52% | -27,24% | US$9.851.827 | US$446.408 | 4.321.565.447 MVP |
| 1054 |  Ravencoin Classic RVC | US$0,001150 | -11,10% | -34,22% | US$9.803.424 | US$200.504 | 8.525.200.000 RVC |
| 1055 |  Lamden TAU | US$0,06907 | 19,71% | -17,56% | US$9.823.475 | US$2.166,99 | 142.215.728 TAU |
| 1056 |  Patron PAT | US$0,02496 | 5,17% | -2,89% | US$9.831.569 | US$12.344,92 | 393.938.955 PAT |
| 1057 |  Darwinia Commitment Token KTON | US$218,66 | 3,04% | -17,61% | US$9.830.739 | US$2.558.516 | 44.959 KTON |
| 1058 |  TronEuropeRewardCoin TERC | US$0,03947 | 36,06% | 37,16% | US$9.810.335 | - | 248.572.174 TERC |
| 1059 |  HEROcoin PLAY | US$0,03931 | -4,47% | -2,86% | US$9.757.687 | US$155.596 | 248.225.772 PLAY |
| 1060 |  Tap XTP | US$0,007860 | 4,94% | -8,92% | US$9.682.636 | US$563.990 | 1.231.911.016 XTP |
| 1061 |  CPChain CPC | US$0,02576 | 17,98% | -1,50% | US$9.704.430 | US$1.006.686 | 376.765.852 CPC |
| 1062 |  Gulden NLG | US$0,01781 | 14,28% | 13,30% | US$9.633.617 | US$118.254 | 540.983.569 NLG |
| 1063 |  CONTRACOIN CTCN | US$0,3077 | -3,57% | -27,39% | US$9.653.375 | US$21.526,93 | 31.374.781 CTCN |
| 1064 |  StakeCubeCoin SCC | US$1,28 | 6,58% | -5,13% | US$9.628.164 | US$4.056,46 | 7.510.890 SCC |
| 1065 |  ZUM TOKEN ZUM | US$0,0006360 | 2,00% | 340,85% | US$9.605.137 | US$38,17 | 15.102.217.252 ZUM |
| 1066 |  Offshift XFT | US$3,24 | 5,41% | -13,91% | US$9.590.761 | US$150.705 | 2.960.000 XFT |
| 1067 |  COVIR.IO CVR | US$80,61 | -19,02% | 23,90% | US$9.600.945 | US$3.075.805 | 119.108 CVR |
| 1068 |  Raven Protocol RAVEN | US$0,002144 | -5,34% | 1,27% | US$9.444.096 | US$31.300,64 | 4.405.302.193 RAVEN |
| 1069 |  bAlpha BALPHA | US$747,95 | -6,49% | -35,14% | US$9.606.788 | US$912.765 | 12.844 BALPHA |
| 1070 |  Evedo EVED | US$0,6546 | 11,43% | -9,63% | US$9.440.851 | US$13.732.076 | 14.423.277 EVED |
| 1071 |  SYNC Network SYNC | US$0,08586 | -4,63% | -20,08% | US$9.490.743 | US$115.090 | 110.542.139 SYNC |
| 1072 |  SureRemit RMT | US$0,01899 | -5,09% | 20,02% | US$9.496.135 | US$74.566,89 | 500.000.000 RMT |
| 1073 |  Chrono.tech TIME | US$13,30 | -9,73% | -5,49% | US$9.445.982 | US$43.275,46 | 710.112 TIME |
| 1074 |  Azuki AZUKI | US$0,9632 | 12,04% | -21,35% | US$9.440.963 | US$273.353 | 9.801.242 AZUKI |
| 1075 |  Urus URUS | US$20,02 | 4,21% | 2,58% | US$9.409.665 | US$1.607.765 | 470.000 URUS |
| 1076 |  xSigma SIG | US$3,19 | -4,82% | 3,66% | US$9.417.204 | US$665.503 | 2.955.492 SIG |
| 1077 |  Swapcoinz SPAZ | US$0,8884 | 5,96% | 9,14% | US$9.415.006 | US$1.627.519 | 10.597.550 SPAZ |
| 1078 |  CVCoin CVN | US$0,7579 | -2,18% | 3,67% | US$9.383.293 | US$65.334,61 | 12.380.890 CVN |
| 1079 |  Game.com GTC | US$0,01227 | -1,48% | 7,60% | US$9.345.801 | US$800.259 | 761.444.190 GTC |
| 1080 |  SEEN SEEN | US$13,26 | 7,61% | 10,44% | US$9.342.668 | US$54.255,35 | 704.772 SEEN |
| 1081 |  Landbox LAND | US$0,1382 | -13,12% | -98,67% | US$9.091.270 | US$134.724 | 65.792.116 LAND |
| 1082 |  CafeSwap Token BREW | US$4,65 | -4,89% | 23,30% | US$9.328.422 | US$901.852 | 2.004.249 BREW |
| 1083 |  Katalyo KTLYO | US$0,8683 | 3,21% | -1,29% | US$9.286.495 | US$123.429 | 10.695.604 KTLYO |
| 1084 |  Tower token TOWER | US$0,04165 | -4,36% | -8,35% | US$9.299.418 | US$954.334 | 223.269.961 TOWER |
| 1085 |  Nord Finance NORD | US$8,73 | 4,78% | -15,69% | US$9.251.630 | US$1.246.757 | 1.059.960 NORD |
| 1086 |  Insureum ISR | US$0,04298 | -21,54% | -11,86% | US$9.199.499 | US$670.437 | 214.048.583 ISR |
| 1087 |  VIBE VIBE | US$0,03524 | -8,74% | -13,69% | US$9.166.312 | US$42.555,00 | 260.136.427 VIBE |
| 1088 |  Centric Cash CNS | US$0,002839 | 25,03% | -4,61% | US$9.176.594 | US$4.573.698 | 3.232.378.437 CNS |
| 1089 |  VNT Chain VNT | US$0,003373 | 30,57% | 46,19% | US$9.167.505 | US$127.962 | 2.717.613.095 VNT |
| 1090 |  Feathercoin FTC | US$0,03873 | 7,69% | 9,00% | US$9.163.104 | US$18.393,84 | 236.600.238 FTC |
| 1091 |  Yield Protocol YIELD | US$0,2690 | 4,18% | 6,35% | US$9.148.410 | US$1.196.279 | 34.009.745 YIELD |
| 1092 |  BTSE BTSE | US$2,10 | 0,47% | -4,01% | US$9.158.837 | US$235.408 | 4.354.711 BTSE |
| 1093 |  smARTOFGIVING AOG | US$0,1238 | 5,83% | 3,88% | US$9.136.649 | US$10.005,66 | 73.780.484 AOG |
| 1094 |  FortKnoxster FKX | US$0,05993 | -25,16% | 157,99% | US$8.934.677 | US$1.761.422 | 149.077.343 FKX |
| 1095 |  Lightning Bitcoin LBTC | US$2,33 | 0,17% | -5,49% | US$8.998.926 | US$1.807.712 | 3.860.808 LBTC |
| 1096 |  Monavale MONA | US$1.331,62 | 11,37% | -6,63% | US$8.908.900 | US$256.578 | 6.690 MONA |
| 1097 |  Omni OMNI | US$15,60 | -0,82% | 210,09% | US$8.782.366 | US$3.588.216 | 562.876 OMNI |
| 1098 |  STATERA STA | US$0,1092 | 4,81% | -18,85% | US$8.906.673 | US$314.439 | 81.528.300 STA |
| 1099 |  Stealth XST | US$0,2264 | 8,56% | 33,62% | US$8.879.286 | US$23.534,35 | 39.216.173 XST |
| 1100 |  Trittium TRTT | US$0,06882 | 32,74% | -16,21% | US$8.871.766 | US$203.002 | 128.915.825 TRTT |
Tabel di atas menampilkan halaman 22 dari total 94 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.