Data Historis Harga Kripto 13/04/2021
Daftar harga kripto yang direkam pada tanggal 13/04/2021, mencakup 4.677 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1252 |  UCA Coin UCA | US$0,002246 | -9,40% | 12,00% | US$4.536.659 | US$34.726,13 | 2.020.004.854 UCA |
| 1253 |  Royale Finance ROYA | US$0,4818 | -7,43% | 0,62% | US$4.826.169 | US$2.526.135 | 10.017.979 ROYA |
| 1254 |  BSCView BSCV | US$0,4065 | -11,09% | 33,01% | US$4.797.268 | US$1.792.472 | 11.801.399 BSCV |
| 1255 |  I/O Coin IOC | US$0,2546 | 7,84% | 22,15% | US$4.788.994 | US$10.264,38 | 18.806.266 IOC |
| 1256 |  Alpaca Finance ALPACA | US$0,7198 | -12,44% | -28,32% | US$4.764.403 | US$8.186.498 | 6.618.686 ALPACA |
| 1257 |  ALLY ALY | US$0,002067 | 3,85% | 5,04% | US$4.752.964 | US$18.203,54 | 2.300.000.000 ALY |
| 1258 |  HyperAlloy ALLOY | US$1,36 | 5,82% | 11,58% | US$4.691.895 | US$0,2700 | 3.453.286 ALLOY |
| 1259 |  Waifu Token WAIF | US$0,005270 | -1,27% | -6,77% | US$4.677.609 | US$53.010,16 | 887.557.073 WAIF |
| 1260 |  Themis GET | US$0,007871 | 0,82% | 1,72% | US$4.722.375 | US$128.002 | 599.999.910 GET |
| 1261 |  OKCash OK | US$0,05817 | 6,70% | 10,24% | US$4.677.779 | US$35.628,90 | 80.416.180 OK |
| 1262 |  Acute Angle Cloud AAC | US$0,01861 | 6,90% | 10,59% | US$4.651.278 | US$5.543.624 | 250.000.000 AAC |
| 1263 |  Ubex UBEX | US$0,001384 | -2,14% | -12,88% | US$4.628.217 | US$2.596.352 | 3.343.945.628 UBEX |
| 1264 |  MoonTools MOONS | US$167,86 | -9,39% | 10,78% | US$4.616.036 | US$210.487 | 27.500 MOONS |
| 1265 |  SharedStake SGT | US$30,66 | 6,60% | -23,58% | US$4.599.714 | US$312.211 | 150.015 SGT |
| 1266 |  Netbox Coin NBX | US$0,05935 | 8,93% | -2,44% | US$4.590.922 | US$270.576 | 77.356.878 NBX |
| 1267 |  VINchain VIN | US$0,008051 | 4,60% | 21,91% | US$4.751.010 | US$382.098 | 590.108.901 VIN |
| 1268 |  eXPerience Chain XPC | US$0,00005016 | -15,43% | -54,62% | US$4.569.447 | US$252.202 | 91.090.814.961 XPC |
| 1269 |  Snetwork SNET | US$0,01967 | -6,33% | 6,18% | US$4.528.211 | US$939.485 | 230.159.082 SNET |
| 1270 |  Lunes LUNES | US$0,02974 | 3,44% | 16,04% | US$4.482.591 | US$7.335,37 | 150.728.538 LUNES |
| 1271 |  Adshares ADS | US$0,1284 | 9,01% | 60,60% | US$4.439.342 | US$34.980,28 | 34.576.531 ADS |
| 1272 |  BitCapitalVendor BCV | US$0,004323 | -0,96% | 18,83% | US$4.414.634 | US$653.381 | 1.021.199.995 BCV |
| 1273 |  Scry.info DDD | US$0,01002 | 4,06% | -4,34% | US$4.408.334 | US$169.435 | 440.057.074 DDD |
| 1274 |  BackPacker Coin BPC | US$0,6773 | 9,41% | -41,69% | US$4.414.274 | US$96.254,98 | 6.516.987 BPC |
| 1275 |  Experty EXY | US$0,1622 | -0,56% | -4,78% | US$4.393.613 | US$22.577,43 | 27.088.352 EXY |
| 1276 |  MidasProtocol MAS | US$0,02220 | 556,51% | 568,11% | US$4.340.692 | US$184.737 | 195.540.521 MAS |
| 1277 |  Footballcoin XFC | US$0,01164 | 5,71% | 5,57% | US$4.362.312 | US$324.788 | 374.660.526 XFC |
| 1278 |  Banca BANCA | US$0,0002444 | -3,62% | -22,62% | US$4.381.997 | US$87.543,79 | 17.926.481.684 BANCA |
| 1279 |  Aventus AVT | US$0,7261 | 9,04% | 10,17% | US$4.356.867 | US$205.481 | 6.000.000 AVT |
| 1280 |  Name Changing Token NCT | US$0,1103 | 14,98% | 1,96% | US$4.349.130 | US$307.645 | 39.421.752 NCT |
| 1281 |  Uptrennd 1UP | US$0,01044 | -10,64% | -30,99% | US$4.330.704 | US$74.633,41 | 415.001.877 1UP |
| 1282 |  Cryptopay CPAY | US$0,06339 | -1,33% | 9,10% | US$4.334.374 | US$834,19 | 68.378.738 CPAY |
| 1283 |  BlackCoin BLK | US$0,07160 | 7,41% | 9,87% | US$4.338.836 | US$1.182.627 | 60.598.283 BLK |
| 1284 |  xRhodium XRC | US$3,52 | 10,37% | -27,92% | US$4.398.283 | US$1.117,55 | 1.249.615 XRC |
| 1285 |  DAEX DAX | US$0,01217 | -2,21% | -6,34% | US$4.316.745 | US$25.336,33 | 354.666.702 DAX |
| 1286 |  Node Runners NDR | US$183,67 | -1,48% | -4,98% | US$4.291.043 | US$33.417,44 | 23.363 NDR |
| 1287 |  Ethbox EBOX | US$0,5071 | -5,12% | -14,96% | US$4.262.987 | US$650.080 | 8.406.971 EBOX |
| 1288 |  Digix Gold Token DGX | US$57,08 | 1,49% | 1,29% | US$4.264.742 | US$43.027,53 | 74.720 DGX |
| 1289 |  Panda Yield BBOO | US$3,08 | 4,19% | 12,35% | US$4.247.170 | US$486.679 | 1.376.889 BBOO |
| 1290 |  FairCoin FAIR | US$0,07928 | 12,94% | 1,94% | US$4.217.010 | US$22.772,47 | 53.193.831 FAIR |
| 1291 |  1World 1WO | US$0,1138 | 4,37% | 8,61% | US$4.237.267 | US$8.845,61 | 37.219.453 1WO |
| 1292 |  DomRaider DRT | US$0,007122 | -7,58% | -45,80% | US$4.212.469 | US$10.225,17 | 591.500.000 DRT |
| 1293 |  Crown CRW | US$0,1602 | 3,18% | -7,71% | US$4.322.026 | US$22.481,85 | 26.987.073 CRW |
| 1294 |  bitCNY BITCNY | US$0,1488 | 0,30% | -0,18% | US$4.203.782 | US$67.714.186 | 28.245.600 BITCNY |
| 1295 |  fyeth.finance YETH | US$7,58 | -10,33% | -3,66% | US$4.190.232 | US$111.908 | 552.450 YETH |
| 1296 |  Peerplays PPY | US$0,9286 | 4,69% | 8,48% | US$4.180.006 | US$32.291,04 | 4.501.541 PPY |
| 1297 |  OneRoot Network RNT | US$0,01466 | 2,92% | 7,01% | US$4.165.634 | US$231.190 | 284.073.817 RNT |
| 1298 |  NeoWorld Cash NASH | US$0,0001755 | 37,80% | 15,64% | US$4.160.919 | US$801,19 | 23.709.948.546 NASH |
| 1299 |  Pascal PASC | US$0,1218 | 6,98% | 39,33% | US$4.153.764 | US$74.239,83 | 34.108.100 PASC |
| 1300 |  BeatzCoin BTZC | US$0,001844 | 7,62% | -25,11% | US$4.121.751 | US$1,85 | 2.235.783.178 BTZC |
| 1301 |  Incent INCNT | US$0,08725 | 10,42% | 7,52% | US$4.015.010 | US$181.111 | 46.016.425 INCNT |
Tabel di atas menampilkan halaman 26 dari total 94 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.