Data Historis Harga Kripto 13/04/2021
Daftar harga kripto yang direkam pada tanggal 13/04/2021, mencakup 4.677 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Datum DAT | US$0,006306 | 9,22% | 63,18% | US$8.816.263 | US$764.701 | 1.397.966.673 DAT |
| 1102 |  SOAR.FI SOAR | US$0,9875 | -12,28% | -48,18% | US$8.694.141 | US$220.018 | 8.804.414 SOAR |
| 1103 |  Open Governance Token OPEN | US$2,39 | -11,32% | -7,24% | US$8.672.527 | US$2.955.052 | 3.630.939 OPEN |
| 1104 |  Nsure.Network NSURE | US$1,52 | 1,12% | 0,60% | US$8.632.331 | US$2.316.952 | 5.668.964 NSURE |
| 1105 |  DEAPcoin DEP | US$0,009664 | -1,47% | -10,65% | US$8.530.688 | US$1.257.942 | 882.771.017 DEP |
| 1106 |  Vidya VIDYA | US$0,2271 | 5,69% | -30,43% | US$8.604.391 | US$1.698.643 | 37.888.022 VIDYA |
| 1107 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$2,27 | 10,18% | 155,85% | US$8.553.316 | US$191,70 | 3.772.661 USDX |
| 1108 |  FedoraCoin TIPS | US$0,00004076 | -3,79% | -30,95% | US$8.651.132 | US$440.610 | 212.269.865.434 TIPS |
| 1109 |  Krios GIG | US$0,01703 | 3,15% | 37,66% | US$8.514.739 | US$14,93 | 499.994.072 GIG |
| 1110 |  Tripio TRIO | US$0,002257 | -0,90% | 19,27% | US$8.463.800 | US$1.977.198 | 3.750.000.000 TRIO |
| 1111 |  Safe SAFE | US$0,3777 | -3,94% | -1,26% | US$7.869.729 | US$59.720,47 | 20.835.499 SAFE |
| 1112 |  Seele-N SEELE | US$0,01211 | -0,23% | -2,33% | US$8.469.676 | US$6.372.797 | 699.592.066 SEELE |
| 1113 |  Pluton PLU | US$10,18 | 7,20% | 7,74% | US$8.669.724 | US$1.188.948 | 852.000 PLU |
| 1114 |  YGGDRASH YEED | US$0,001267 | 4,78% | -16,18% | US$8.315.958 | US$111.689 | 6.561.014.608 YEED |
| 1115 |  WPP TOKEN WPP | US$0,005959 | -16,09% | -21,60% | US$8.300.259 | US$57.559,83 | 1.392.904.509 WPP |
| 1116 |  Deri Protocol DERI | US$0,1743 | -3,34% | -25,43% | US$8.302.514 | US$684.314 | 47.638.409 DERI |
| 1117 |  Swace SWACE | US$0,01612 | 56,76% | 8,96% | US$8.276.476 | - | 513.292.589 SWACE |
| 1118 |  Insights Network INSTAR | US$0,04195 | -12,95% | 57,91% | US$8.253.097 | US$56.356,13 | 196.753.508 INSTAR |
| 1119 |  Tokoin TOKO | US$0,04641 | -10,24% | 61,69% | US$8.292.371 | US$2.117.987 | 178.664.008 TOKO |
| 1120 |  Cube AUTO | US$0,001214 | 1,86% | -32,48% | US$8.226.038 | US$2.157,89 | 6.774.940.000 AUTO |
| 1121 |  PlayFuel PLF | US$0,01645 | 7,52% | 2,85% | US$8.224.618 | US$8.566.757 | 500.000.000 PLF |
| 1122 |  DEXA COIN DEXA | US$0,0003282 | -14,91% | -14,17% | US$8.204.129 | US$490.070 | 25.000.000.000 DEXA |
| 1123 |  Trias (old) TRY | US$0,003566 | 0,33% | 1,00% | US$8.201.755 | US$4,77 | 2.300.000.000 TRY |
| 1124 |  Pantos PAN | US$0,2925 | -2,93% | 6,50% | US$8.075.927 | US$118.014 | 27.613.287 PAN |
| 1125 |  SmartCredit Token SMARTCREDIT | US$6,80 | 0,26% | -14,46% | US$9.013.266 | US$1.324.217 | 1.324.759 SMARTCREDIT |
| 1126 |  MyWish WISH | US$0,8311 | 43,97% | 21,55% | US$7.934.207 | US$8.400,16 | 9.546.651 WISH |
| 1127 |  QuadrantProtocol EQUAD | US$0,02010 | -3,06% | 5,77% | US$7.960.308 | US$223.301 | 396.022.031 EQUAD |
| 1128 |  Bitcashpay BCP | US$0,04044 | -15,36% | -7,62% | US$7.947.011 | US$885.643 | 196.490.122 BCP |
| 1129 |  Dimecoin DIME | US$0,00001655 | 3,46% | 32,02% | US$7.917.850 | US$5.784,21 | 478.333.438.962 DIME |
| 1130 |  Falcon Project FNT | US$0,002017 | 2,81% | -19,78% | US$7.970.267 | US$118.826 | 3.951.280.734 FNT |
| 1131 |  Myriad XMY | US$0,005085 | 6,06% | 9,16% | US$9.032.843 | US$39.446,61 | 1.776.293.250 XMY |
| 1132 |  BillionHappiness BHC | US$284,19 | -21,06% | -35,42% | US$7.766.104 | US$299.455 | 27.327 BHC |
| 1133 |  Cryptocean CRON | US$0,9559 | 2,59% | 19,32% | US$7.837.072 | US$31.385,74 | 8.199.011 CRON |
| 1134 |  Swirge SWG | US$0,6561 | 1,17% | 14,35% | US$7.860.326 | US$1.730.829 | 11.980.559 SWG |
| 1135 |  Pawtocol UPI | US$0,04726 | -14,59% | 8,00% | US$7.806.461 | US$148.542 | 165.185.355 UPI |
| 1136 |  ContentBox BOX | US$0,004576 | 7,38% | 6,62% | US$7.864.800 | US$2.437.408 | 1.718.782.470 BOX |
| 1137 |  SunContract SNC | US$0,06306 | 1,19% | 3,07% | US$7.738.157 | US$546.167 | 122.707.503 SNC |
| 1138 |  reflect.finance RFI | US$0,8190 | -2,56% | -25,82% | US$7.748.214 | US$102.425 | 9.460.347 RFI |
| 1139 |  EDUCare EKT | US$0,01079 | -0,50% | -3,73% | US$7.816.110 | US$1.859.179 | 724.297.908 EKT |
| 1140 |  Skrumble Network SKM | US$0,007519 | 8,10% | 2,33% | US$7.682.276 | US$1.081.717 | 1.021.680.996 SKM |
| 1141 |  Nyzo NYZO | US$0,6490 | 35,06% | 7,51% | US$7.736.079 | US$612.033 | 11.919.651 NYZO |
| 1142 |  YOU COIN YOU | US$0,01373 | 0,03% | -9,22% | US$7.633.228 | US$881.757 | 556.120.198 YOU |
| 1143 |  GoCrypto Token GOC | US$0,04049 | 9,11% | 20,43% | US$7.617.148 | US$21.752,92 | 188.115.799 GOC |
| 1144 |  NaPoleonX NPX | US$0,3000 | -3,51% | 5,87% | US$7.598.904 | US$5.853,71 | 25.330.000 NPX |
| 1145 |  Clever DeFi CLVA | US$12,67 | 6,13% | 8,49% | US$7.602.727 | US$191.604 | 600.246 CLVA |
| 1146 |  Team Heretics Fan Token TH | US$17,60 | -12,70% | -0,88% | US$7.479.367 | - | 425.000 TH |
| 1147 |  Origin Dollar OUSD | US$1,00 | 0,42% | 1,30% | US$7.525.098 | US$27.015,17 | 7.524.129 OUSD |
| 1149 |  HAPI HAPI | US$94,22 | -11,73% | -42,16% | US$7.424.213 | US$1.056.684 | 78.800 HAPI |
| 1150 |  Litex LXT | US$0,004962 | 2,80% | 2,96% | US$7.442.535 | US$1.573.061 | 1.499.799.987 LXT |
| 1151 |  Jupiter JUP | US$0,05653 | -11,89% | -35,88% | US$7.175.531 | US$3.185.234 | 126.928.767 JUP |
Tabel di atas menampilkan halaman 23 dari total 94 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.