Data Historis Harga Kripto 13/04/2021
Daftar harga kripto yang direkam pada tanggal 13/04/2021, mencakup 4.677 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Odyssey OCN | US$0,002029 | -18,40% | 25,46% | US$16.228.226 | US$24.784.813 | 8.000.000.000 OCN |
| 902 |  Santiment Network Token SAN | US$0,2552 | 10,72% | 2,99% | US$16.149.677 | US$362.546 | 63.293.579 SAN |
| 903 |  Covesting COV | US$0,8942 | -10,90% | -12,34% | US$16.096.450 | US$358.833 | 18.000.000 COV |
| 904 |  AMLT AMLT | US$0,05496 | -0,33% | -7,58% | US$16.124.537 | US$183.924 | 293.364.002 AMLT |
| 905 |  Kira Network KEX | US$1,28 | -0,95% | 0,18% | US$15.979.855 | US$1.542.283 | 12.532.083 KEX |
| 906 |  Nestree EGG | US$0,01087 | -7,67% | -22,04% | US$16.338.705 | US$157.070 | 1.502.530.850 EGG |
| 907 |  Unido EP UDO | US$0,5771 | 0,49% | 0,83% | US$15.909.723 | US$390.430 | 27.570.322 UDO |
| 908 |  TrustVerse TRV | US$0,03127 | -5,47% | -27,41% | US$15.911.284 | US$12.228,41 | 508.784.134 TRV |
| 909 |  Auctus AUC | US$0,3471 | 6,49% | -24,04% | US$15.856.459 | US$78.953,53 | 45.682.485 AUC |
| 910 |  OG Fan Token OG | US$12,58 | -3,28% | 13,03% | US$16.028.418 | US$6.708.673 | 1.274.535 OG |
| 911 |  PumaPay PMA | US$0,0005210 | -5,04% | -17,77% | US$15.770.028 | US$945.627 | 30.271.432.231 PMA |
| 912 |  DePay DEPAY | US$4,62 | 3,75% | 9,44% | US$15.717.343 | US$666.530 | 3.404.420 DEPAY |
| 913 |  Filecash FIC | US$0,6079 | 1,61% | -5,56% | US$15.635.374 | US$460.426 | 25.718.348 FIC |
| 914 |  Berry Data BRY | US$7,82 | -8,41% | 22,40% | US$15.637.165 | US$2.561.957 | 2.000.000 BRY |
| 915 |  Eminer EM | US$0,01083 | 5,30% | -9,43% | US$15.745.719 | US$9.908.762 | 1.454.500.099 EM |
| 916 |  Hedget HGET | US$8,88 | 1,79% | -6,68% | US$15.547.398 | US$683.002 | 1.751.448 HGET |
| 917 |  U Network UUU | US$0,001548 | -1,62% | -5,54% | US$15.472.973 | US$1.135.323 | 9.994.600.000 UUU |
| 918 |  NFT NFT | US$0,4183 | -2,35% | 13,21% | US$15.421.239 | US$356.944 | 36.863.404 NFT |
| 919 |  Gameswap GSWAP | US$1,79 | -18,98% | 0,50% | US$15.353.275 | US$821.699 | 8.564.535 GSWAP |
| 920 |  YF Link YFL | US$298,43 | -2,82% | -22,42% | US$15.369.808 | US$556.241 | 51.503 YFL |
| 921 |  Fuse Network FUSE | US$0,2770 | 1,90% | -12,65% | US$15.244.965 | US$2.034.951 | 55.045.523 FUSE |
| 922 |  SIRIN LABS Token SRN | US$0,03060 | -6,95% | -15,29% | US$15.048.820 | US$1.278.636 | 491.820.906 SRN |
| 923 |  Tokenomy TEN | US$0,07671 | -1,66% | -12,39% | US$15.341.449 | US$297.680 | 200.000.000 TEN |
| 924 |  Monero Classic XMC | US$0,7946 | 13,82% | 24,71% | US$15.238.170 | US$54.070,30 | 19.176.436 XMC |
| 925 |  YUSRA YUSRA | US$0,3920 | -4,14% | -21,50% | US$15.227.034 | US$37.649,59 | 38.848.313 YUSRA |
| 926 |  SmartMesh SMT | US$0,01136 | 0,37% | -3,37% | US$15.230.066 | US$968.650 | 1.340.519.343 SMT |
| 927 |  SnowSwap SNOW | US$49,58 | 20,78% | 19,94% | US$15.126.483 | US$937.404 | 305.101 SNOW |
| 928 |  Shadows DOWS | US$1,58 | -4,60% | -20,50% | US$15.062.615 | US$1.282.200 | 9.556.250 DOWS |
| 929 |  DAOstack GEN | US$0,3088 | -9,78% | 7,01% | US$14.980.575 | US$349.482 | 48.507.939 GEN |
| 930 |  Time New Bank TNB | US$0,004167 | 1,43% | 16,43% | US$15.147.661 | US$3.049.378 | 3.634.727.418 TNB |
| 931 |  Meter Governance MTRG | US$6,71 | -10,73% | -23,60% | US$15.553.887 | US$1.999.247 | 2.318.338 MTRG |
| 932 |  OIN Finance OIN | US$0,5873 | -4,47% | -13,60% | US$14.803.449 | US$460.905 | 25.204.340 OIN |
| 933 |  LikeCoin LIKE | US$0,01533 | 16,46% | 20,74% | US$14.820.971 | US$68.617,07 | 967.007.918 LIKE |
| 934 |  eBoost EBST | US$0,1450 | -3,66% | -20,30% | US$14.502.247 | US$2.359,47 | 99.990.002 EBST |
| 935 |  yieldwatch WATCH | US$1,37 | -6,67% | 11,83% | US$14.662.734 | US$1.310.520 | 10.703.440 WATCH |
| 936 |  SpaceChain SPC | US$0,04564 | -4,29% | -0,35% | US$14.605.491 | US$806.068 | 320.023.879 SPC |
| 937 |  Genaro Network GNX | US$0,05356 | -1,55% | -2,26% | US$14.636.725 | US$2.144.452 | 273.271.061 GNX |
| 938 |  Bonded Finance BOND | US$0,03801 | 1,02% | -8,18% | US$14.600.309 | US$435.285 | 384.149.391 BOND |
| 939 |  Casino Betting Coin CBC | US$0,09007 | -2,75% | 44,97% | US$14.038.874 | US$476.767 | 155.864.701 CBC |
| 940 |  apM Coin APM | US$0,04034 | -0,33% | -12,93% | US$14.597.262 | US$432.186 | 361.875.000 APM |
| 941 |  Essentia ESS | US$0,01023 | -3,46% | -31,04% | US$14.513.918 | US$575.716 | 1.419.218.032 ESS |
| 942 |  Kryll KRL | US$0,4558 | 3,79% | -1,28% | US$14.420.782 | US$300.766 | 31.638.781 KRL |
| 943 |  Venus DOT vDOT | US$0,8647 | 6,25% | -1,03% | US$14.396.750 | - | 16.649.243 vDOT |
| 944 |  Pillar PLR | US$0,05542 | -0,98% | -16,31% | US$14.373.365 | US$228.899 | 259.348.201 PLR |
| 945 |  Particl PART | US$1,47 | 18,67% | 23,85% | US$14.327.350 | US$97.518,35 | 9.754.163 PART |
| 946 |  τBitcoin ΤBTC | US$45.651,23 | -0,58% | -19,35% | US$14.151.881 | US$1.998.955 | 310 ΤBTC |
| 947 |  adbank ADB | US$0,01656 | 10,09% | 39,32% | US$14.233.023 | US$859.455 | 859.270.789 ADB |
| 948 |  TerraCredit CREDIT | US$0,1489 | 1,30% | 2,00% | US$14.157.180 | US$77.708,84 | 95.083.315 CREDIT |
| 949 |  Centaur CNTR | US$0,01259 | 1,75% | -32,09% | US$14.103.465 | US$1.446.805 | 1.120.208.333 CNTR |
| 950 |  BHPCoin BHP | US$0,6979 | 4,57% | 10,15% | US$14.082.816 | US$3.815.670 | 20.177.578 BHP |
Tabel di atas menampilkan halaman 19 dari total 94 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.