Data Historis Harga Kripto 13/04/2021
Daftar harga kripto yang direkam pada tanggal 13/04/2021, mencakup 4.677 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Credits CS | US$0,1273 | 9,72% | -1,46% | US$28.448.172 | US$1.334.928 | 223.456.423 CS |
| 752 |  Mirrored United States Oil Fund mUSO | US$41,81 | 0,74% | 0,61% | US$28.354.035 | US$50.946,23 | 678.132 mUSO |
| 753 |  Lattice Token LTX | US$0,9951 | -4,66% | -11,34% | US$28.513.316 | US$2.268.183 | 28.653.896 LTX |
| 754 |  Multiplier BMXX | US$27,60 | -7,96% | -3,57% | US$27.942.273 | US$959.110 | 1.012.442 BMXX |
| 755 |  COVER Protocol COVER | US$456,57 | 2,60% | 1,67% | US$28.025.226 | US$3.465.132 | 61.382 COVER |
| 756 |  Precium PCM | US$0,03735 | 48,30% | -46,64% | US$27.997.940 | US$14,79 | 749.550.000 PCM |
| 757 |  Metaverse Dualchain Network Architecture DNA | US$0,001409 | 2,99% | 15,67% | US$28.391.439 | US$372.597 | 20.143.656.744 DNA |
| 758 |  AGA Token AGA | US$3,54 | -7,17% | -14,66% | US$27.659.378 | US$42.046,75 | 7.823.010 AGA |
| 759 |  LGCY Network LGCY | US$0,002338 | 5,43% | 7,62% | US$27.756.294 | US$403.088 | 11.872.259.168 LGCY |
| 760 |  Unisocks SOCKS | US$87.930,04 | 5,57% | 0,40% | US$27.610.033 | US$63.964,13 | 314 SOCKS |
| 761 |  Dovu DOV | US$0,03903 | 14,17% | 9,78% | US$27.588.201 | US$55.351,79 | 706.812.517 DOV |
| 762 |  Mirrored ProShares VIX mVIXY | US$8,50 | -1,12% | -5,14% | US$27.531.825 | US$166.967 | 3.240.864 mVIXY |
| 763 |  IG Gold IGG | US$0,003090 | -11,98% | 4,39% | US$27.368.665 | US$714.324 | 8.856.541.707 IGG |
| 764 |  MediShares MDS | US$0,02329 | 1,36% | -2,03% | US$27.952.676 | US$3.973.897 | 1.199.999.624 MDS |
| 765 |  QLC Chain QLC | US$0,1145 | -6,84% | -7,16% | US$27.471.979 | US$2.712.795 | 240.000.000 QLC |
| 766 |  Autonio NIOX | US$0,3303 | -7,76% | -25,26% | US$27.050.864 | US$1.455.823 | 81.903.050 NIOX |
| 767 |  Viberate VIB | US$0,1383 | 3,55% | 18,15% | US$27.228.242 | US$4.552.553 | 196.825.000 VIB |
| 768 |  King DAG KDAG | US$0,4980 | 7,76% | 0,27% | US$27.019.543 | US$3.378.446 | 54.251.545 KDAG |
| 769 |  Alchemy Pay ACH | US$0,01302 | 2,51% | -8,17% | US$26.899.698 | US$4.232.548 | 2.066.537.283 ACH |
| 770 |  Safex Token SFT | US$0,01431 | 9,50% | 75,51% | US$26.984.767 | US$11.135,28 | 1.885.974.016 SFT |
| 771 |  Yield Optimization Platform & Protocol YOP | US$2,67 | 4,34% | 0,37% | US$26.853.195 | US$1.703.770 | 10.039.116 YOP |
| 772 |  Dynamic DYN | US$1,74 | -0,84% | 0,66% | US$26.795.095 | US$2.368,12 | 15.363.468 DYN |
| 773 |  SwftCoin SWFTC | US$0,006688 | -5,36% | 43,63% | US$26.783.980 | US$32.977.933 | 4.004.999.999 SWFTC |
| 774 |  Decentr DEC | US$0,3487 | 7,40% | -11,68% | US$25.725.269 | US$1.855.273 | 73.768.580 DEC |
| 775 |  BitcoinHD BHD | US$4,31 | 2,16% | 5,67% | US$26.233.554 | US$7.183.613 | 6.083.016 BHD |
| 776 |  Factom FCT | US$2,50 | 4,63% | 9,62% | US$24.380.377 | US$395.706 | 9.753.610 FCT |
| 777 |  TrueChain TRUE | US$0,3238 | 2,11% | 1,59% | US$25.762.895 | US$9.979.030 | 79.575.543 TRUE |
| 778 |  Mushroom MUSH | US$0,8256 | -29,19% | -79,87% | US$25.374.472 | US$31.584,64 | 30.733.255 MUSH |
| 779 |  Strong STRONG | US$185,00 | 4,64% | 29,00% | US$25.580.166 | US$1.961.873 | 138.269 STRONG |
| 780 |  SmartCash SMART | US$0,01809 | -2,26% | 15,14% | US$25.577.347 | US$2.938.447 | 1.413.859.298 SMART |
| 781 |  CONUN CON | US$0,008772 | -9,84% | -25,04% | US$25.416.949 | - | 2.897.405.859 CON |
| 782 |  Opacity OPCT | US$0,3159 | -3,17% | -19,42% | US$25.415.413 | US$1.738.197 | 80.456.100 OPCT |
| 783 |  Kambria KAT | US$0,01145 | -4,85% | -16,44% | US$25.049.944 | US$733.043 | 2.187.206.123 KAT |
| 784 |  OptionRoom ROOM | US$2,04 | 5,03% | 6,66% | US$24.890.118 | US$2.416.588 | 12.197.822 ROOM |
| 785 |  Achain ACT | US$0,02513 | -5,04% | -1,99% | US$24.828.828 | US$4.886.013 | 987.999.998 ACT |
| 786 |  Unitrade TRADE | US$0,8799 | -4,33% | 24,67% | US$25.007.692 | US$4.533.869 | 28.420.622 TRADE |
| 787 |  Whiteheart WHITE | US$2.756,95 | 7,69% | -4,73% | US$24.503.760 | US$1.609.216 | 8.888 WHITE |
| 788 |  ZEON ZEON | US$0,0008280 | 10,11% | 12,91% | US$24.449.262 | US$2.467.836 | 29.529.119.148 ZEON |
| 789 |  KickToken KICK | US$0,0004220 | -20,36% | -14,06% | US$24.753.758 | US$5.120.336 | 58.658.619.203 KICK |
| 790 |  Arcblock ABT | US$0,2480 | -2,35% | -9,07% | US$24.443.907 | US$10.993.843 | 98.554.305 ABT |
| 791 |  AC Milan Fan Token ACM | US$12,05 | 1,02% | 9,47% | US$24.109.953 | US$10.126.688 | 2.000.157 ACM |
| 792 |  FOAM FOAM | US$0,07683 | 1,13% | -31,20% | US$24.113.101 | US$113.946 | 313.862.810 FOAM |
| 793 |  Cloudbric CLBK | US$0,03995 | -13,17% | -46,05% | US$24.357.765 | - | 609.683.917 CLBK |
| 794 |  Xend Finance XEND | US$1,21 | -1,51% | -24,82% | US$23.995.280 | US$2.828.226 | 19.822.691 XEND |
| 795 |  PolySwarm NCT | US$0,01541 | -4,97% | 22,13% | US$23.830.976 | US$85.325,85 | 1.546.457.130 NCT |
| 796 |  PRIZM PZM | US$0,008852 | 1,60% | 29,50% | US$23.771.070 | US$913.259 | 2.685.420.904 PZM |
| 797 |  Wagerr WGR | US$0,1093 | 6,82% | -0,84% | US$23.700.600 | US$100.044 | 216.761.204 WGR |
| 798 |  Cobak Token CBK | US$8,41 | -2,44% | -15,56% | US$23.631.623 | US$103.651 | 2.808.660 CBK |
| 799 |  Ubiq UBQ | US$0,5539 | -1,77% | 8,19% | US$23.600.785 | US$88.914,43 | 42.609.099 UBQ |
| 800 |  YOYOW YOYOW | US$0,04695 | 1,63% | -1,69% | US$23.245.170 | US$1.359.601 | 495.119.812 YOYOW |
Tabel di atas menampilkan halaman 16 dari total 94 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.