Data Historis Harga Kripto 13/04/2021
Daftar harga kripto yang direkam pada tanggal 13/04/2021, mencakup 4.677 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  VNX Exchange VNXLU | US$0,5063 | -18,69% | 77,74% | US$14.229.971 | US$292.471 | 28.104.700 VNXLU |
| 952 |  EXRNchain EXRN | US$0,0001510 | 16,06% | 77,65% | US$13.965.324 | US$322.847 | 92.500.000.000 EXRN |
| 953 |  AMEPAY AME | US$0,05530 | -0,50% | -15,01% | US$13.825.107 | US$653.626 | 250.000.000 AME |
| 954 |  FLO FLO | US$0,09140 | -4,68% | -15,61% | US$13.925.338 | US$141.328 | 152.351.008 FLO |
| 955 |  Monolith TKN | US$0,4075 | 6,15% | 5,47% | US$13.861.598 | US$10.745,30 | 34.012.088 TKN |
| 956 |  TrueFeedBack TFB | US$0,005895 | 7,33% | 0,95% | US$13.898.205 | US$253.368 | 2.357.575.089 TFB |
| 957 |  AS Roma Fan Token ASR | US$11,11 | 4,48% | 4,66% | US$13.699.431 | US$6.664.996 | 1.232.774 ASR |
| 958 |  Router Protocol ROUTE | US$6,56 | 5,58% | -8,25% | US$13.758.523 | US$557.227 | 2.097.567 ROUTE |
| 959 |  Lua Token LUA | US$0,1972 | -0,71% | -14,75% | US$13.784.364 | US$291.515 | 69.884.704 LUA |
| 960 |  Kcash KCASH | US$0,03097 | -4,48% | -5,01% | US$13.795.597 | US$3.140.455 | 445.499.083 KCASH |
| 961 |  Banano BAN | US$0,01129 | -2,00% | -12,87% | US$13.682.820 | US$97.292,62 | 1.211.834.908 BAN |
| 962 |  WOWswap WOW | US$52,87 | -5,13% | 69,11% | US$13.695.329 | US$598.736 | 259.016 WOW |
| 963 |  Beowulf BWF | US$0,01366 | 0,69% | 9,36% | US$13.663.258 | US$157,44 | 1.000.000.099 BWF |
| 964 |  Dev Protocol DEV | US$12,19 | 12,43% | -31,99% | US$13.624.031 | US$530.754 | 1.118.005 DEV |
| 965 |  GAPS GAP | US$1,36 | 7,61% | 8,74% | US$13.598.510 | - | 10.000.000 GAP |
| 966 |  SENSO SENSO | US$1,11 | 1,95% | 0,95% | US$13.608.611 | US$733.698 | 12.241.334 SENSO |
| 967 |  Non-Fungible Yearn NFY | US$202,13 | 8,88% | -8,70% | US$13.528.337 | US$1.031.609 | 66.930 NFY |
| 968 |  PressOne PRS | US$0,04750 | -11,73% | -5,85% | US$13.525.326 | US$13.178,90 | 284.742.628 PRS |
| 969 |  DOC.COM MTC | US$0,01714 | 14,36% | 27,45% | US$13.121.404 | US$598.389 | 765.646.219 MTC |
| 970 |  CryptalDash CRD | US$0,01325 | 3,29% | -9,33% | US$13.247.502 | US$20.417,85 | 1.000.000.000 CRD |
| 971 |  Emercoin EMC | US$0,2811 | -1,94% | -12,75% | US$13.284.915 | US$43.631,44 | 47.266.439 EMC |
| 972 |  ETHA Lend ETHA | US$2,41 | -5,59% | 45,38% | US$13.140.655 | US$1.679.364 | 5.453.049 ETHA |
| 973 |  Folgory Coin FLG | US$0,7499 | 6,03% | 8,30% | US$13.141.559 | US$203.311 | 17.525.493 FLG |
| 974 |  DMScript DMST | US$0,2183 | 17,20% | -19,86% | US$13.099.666 | US$1.759.350 | 60.000.000 DMST |
| 975 |  DeFi Yield Protocol DYP | US$2,75 | 3,07% | 1,51% | US$13.075.791 | US$1.238.457 | 4.750.247 DYP |
| 976 |  Doki Doki Finance DOKI | US$262,42 | -10,92% | -38,60% | US$13.034.174 | US$1.373.993 | 49.668 DOKI |
| 977 |  PieDAO DOUGH v2 DOUGH | US$1,92 | 18,09% | 50,53% | US$13.046.578 | US$2.418.977 | 6.795.315 DOUGH |
| 978 |  Wownero WOW | US$0,3702 | 37,25% | 467,56% | US$13.175.042 | US$742.576 | 35.593.128 WOW |
| 979 |  UniCrypt UNCX | US$403,12 | 2,81% | 17,72% | US$12.941.284 | US$2.061.465 | 32.103 UNCX |
| 980 |  Bird.Money BIRD | US$151,13 | -2,64% | -26,43% | US$12.784.406 | US$995.804 | 84.594 BIRD |
| 981 |  FinNexus FNX | US$0,4372 | -4,49% | -18,20% | US$12.774.730 | US$3.708.723 | 29.217.626 FNX |
| 982 |  LinkEye LET | US$0,01550 | -0,90% | 6,06% | US$12.861.616 | US$2.275.394 | 829.999.000 LET |
| 983 |  Levolution LEVL | US$0,1573 | 4,53% | -6,32% | US$12.741.090 | US$97.742,21 | 81.018.674 LEVL |
| 984 |  Airbloc ABL | US$0,05003 | -5,01% | -17,85% | US$12.625.243 | US$4.391,48 | 252.376.419 ABL |
| 985 |  Mcashchain MCASH | US$0,01987 | 3,00% | 3,00% | US$12.721.987 | US$31.209,44 | 640.110.364 MCASH |
| 986 |  Xaya CHI | US$0,2748 | -8,49% | -11,87% | US$12.693.547 | US$23.745,14 | 46.199.405 CHI |
| 987 |  Open Platform OPEN | US$0,01194 | 13,51% | -6,16% | US$12.672.600 | US$1.546.025 | 1.061.610.422 OPEN |
| 988 |  Gleec GLEEC | US$0,6070 | 1,47% | -14,57% | US$12.657.851 | US$1.288.772 | 20.851.725 GLEEC |
| 989 |  Digital Reserve Currency DRC | US$0,01263 | -8,92% | -6,33% | US$12.630.426 | US$1.179.050 | 1.000.000.000 DRC |
| 990 |  Internxt INXT | US$19,80 | 47,61% | 12,19% | US$12.468.843 | US$350.045 | 629.610 INXT |
| 991 |  Zenfuse ZEFU | US$0,2219 | 17,44% | 20,02% | US$12.503.340 | US$1.955.556 | 56.343.438 ZEFU |
| 992 |  Zynecoin ZYN | US$0,5571 | 2,00% | -2,34% | US$12.333.596 | US$264.785 | 22.138.879 ZYN |
| 993 |  Jobchain JOB | US$0,001779 | -6,51% | -6,55% | US$12.263.870 | US$430.774 | 6.894.558.293 JOB |
| 994 |  Blocery BLY | US$0,2278 | -21,99% | -33,28% | US$12.425.342 | US$616.886 | 54.534.937 BLY |
| 995 |  VeriDocGlobal VDG | US$0,001290 | 100,82% | 19,22% | US$12.147.499 | US$366.970 | 9.413.347.722 VDG |
| 996 |  Insured Finance INFI | US$0,5723 | 9,99% | -8,72% | US$12.104.161 | US$1.125.439 | 21.149.185 INFI |
| 997 |  Mysterium MYST | US$0,6046 | 12,50% | 39,83% | US$12.112.079 | US$127.103 | 20.033.628 MYST |
| 998 |  OneLedger OLT | US$0,02655 | -9,43% | 1,58% | US$12.053.791 | US$1.007.662 | 454.058.270 OLT |
| 999 |  Mettalex MTLX | US$10,76 | 1,05% | 14,54% | US$12.084.637 | US$2.607.937 | 1.123.003 MTLX |
| 1000 |  Argon ARGON | US$0,2265 | -10,48% | -36,60% | US$11.990.444 | US$1.511.254 | 52.930.168 ARGON |
Tabel di atas menampilkan halaman 20 dari total 94 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.