Data Historis Harga Kripto 13/04/2021
Daftar harga kripto yang direkam pada tanggal 13/04/2021, mencakup 4.677 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1802 |  SPINDLE SPD | US$0,0001802 | 3,49% | -6,88% | US$634.667 | US$592,33 | 3.521.564.890 SPD |
| 1803 |  Startcoin START | US$0,01399 | 11,17% | -11,00% | US$630.765 | US$0,01000 | 45.079.785 START |
| 1804 |  Shadow Token SHDW | US$0,08968 | 13,36% | 32,76% | US$627.740 | US$0,01000 | 7.000.000 SHDW |
| 1805 |  Streamity STM | US$0,01733 | -8,45% | -0,78% | US$623.635 | - | 35.987.749 STM |
| 1806 |  Bancacy BNY | US$0,004632 | 7,62% | 8,74% | US$622.405 | - | 134.373.899 BNY |
| 1807 |  Crypton CRP | US$0,1709 | -6,94% | 10,07% | US$618.403 | US$118,33 | 3.619.003 CRP |
| 1808 |  Liquity LQTY | US$28,56 | 16,26% | 0,00% | US$614.052 | US$4.229.292 | 21.497 LQTY |
| 1809 |  RigoBlock GRG | US$0,4541 | 10,55% | 2,73% | US$613.492 | - | 1.350.889 GRG |
| 1810 |  PWR Coin PWR | US$0,00006360 | 197,02% | 39,55% | US$614.670 | US$0,6400 | 9.664.500.811 PWR |
| 1811 |  Datamine FLUX FLUX | US$1,16 | 11,26% | 100,64% | US$608.415 | US$62.197,89 | 524.627 FLUX |
| 1812 |  Nework NKC | US$0,004102 | 6,42% | -15,48% | US$605.380 | US$18.596,06 | 147.586.172 NKC |
| 1813 |  Deutsche eMark DEM | US$0,01128 | 4,52% | 11,17% | US$604.971 | US$806,36 | 53.653.541 DEM |
| 1814 |  Almace Shards ALMX | US$59,53 | 16,33% | 35,75% | US$595.323 | US$2.359,35 | 10.000 ALMX |
| 1815 |  ICE ROCK MINING ROCK2 | US$0,03991 | 18,80% | 45,10% | US$627.617 | US$61.668,68 | 15.724.272 ROCK2 |
| 1816 |  Devery EVE | US$0,009447 | 27,17% | 17,93% | US$594.398 | US$13.033,65 | 62.917.112 EVE |
| 1817 |  CryptoAds Marketplace CRAD | US$0,03771 | -1,53% | -5,14% | US$537.972 | US$35.814,40 | 14.265.943 CRAD |
| 1818 |  SOTA Finance SOTA | US$0,2340 | -11,40% | -30,45% | US$585.060 | US$303.260 | 2.500.000 SOTA |
| 1819 |  Maxcoin MAX | US$0,009540 | -33,85% | 2,40% | US$586.201 | US$0,01000 | 61.445.805 MAX |
| 1820 |  Blocktix TIX | US$0,01463 | 6,12% | 9,22% | US$585.128 | - | 40.000.000 TIX |
| 1821 |  Dogeswap DOGES | US$28,87 | 15,74% | 19,66% | US$577.431 | US$887,89 | 20.000 DOGES |
| 1822 |  SophiaTX SPHTX | US$0,001740 | 7,27% | 8,85% | US$575.868 | - | 330.877.003 SPHTX |
| 1823 |  Decentralized Machine Learning DML | US$0,002074 | 16,43% | 97,77% | US$566.129 | US$6.472,98 | 272.937.007 DML |
| 1824 |  Kuende KUE | US$0,0006304 | 5,85% | 6,64% | US$563.206 | - | 893.470.233 KUE |
| 1825 |  Coinsuper Ecosystem Network CEN | US$0,001658 | -10,17% | -32,37% | US$594.425 | US$772,21 | 358.497.293 CEN |
| 1826 |  HelloGold HGT | US$0,002133 | 12,44% | 6,36% | US$560.986 | US$1.761,62 | 263.034.654 HGT |
| 1827 |  Chronologic DAY | US$0,4665 | 42,58% | 95,44% | US$550.063 | US$8.273,05 | 1.179.064 DAY |
| 1828 |  Rentberry BERRY | US$0,001796 | -3,94% | -5,97% | US$541.246 | US$1.021,54 | 301.431.307 BERRY |
| 1829 |  UpToken UP | US$0,003661 | 3,20% | -7,19% | US$536.415 | US$127,89 | 146.540.250 UP |
| 1830 |  Alt.Estate token ALT | US$0,0007314 | 6,12% | 9,22% | US$529.673 | - | 724.180.756 ALT |
| 1831 |  On.Live ONL | US$0,02446 | 0,00% | 0,00% | US$528.903 | - | 21.622.303 ONL |
| 1832 |  Ormeus Coin ORMEUS | US$0,01471 | -7,93% | -18,65% | US$528.241 | US$211.425 | 35.904.998 ORMEUS |
| 1833 |  Zilla ZLA | US$0,008802 | -3,18% | -8,77% | US$528.141 | US$30.240,01 | 60.000.000 ZLA |
| 1834 |  Kind Ads Token KIND | US$0,01244 | -9,60% | -15,31% | US$525.526 | US$4.760,60 | 42.246.693 KIND |
| 1835 |  Photon PHO | US$0,00001337 | 40,77% | 109,75% | US$522.772 | US$0,4300 | 39.114.531.079 PHO |
| 1836 |  AceD ACED | US$0,007200 | 4,28% | -47,47% | US$521.892 | US$7.742,11 | 72.487.000 ACED |
| 1837 |  Cryptobuyer XPT | US$0,009097 | 10,06% | 4,14% | US$521.116 | US$17.113,63 | 57.282.664 XPT |
| 1838 |  DopeCoin DOPE | US$0,004452 | 6,12% | 154,85% | US$520.202 | US$33.625,77 | 116.845.228 DOPE |
| 1839 |  ATC Coin ATCC | US$0,001270 | 5,96% | 118,11% | US$518.892 | - | 408.553.792 ATCC |
| 1840 |  MEXC Token MEXC | US$0,0004996 | -0,07% | -13,34% | US$515.902 | US$754,97 | 1.032.549.908 MEXC |
| 1841 |  RealTract RET | US$0,00004801 | -52,91% | -53,28% | US$508.878 | US$39,16 | 10.600.000.000 RET |
| 1842 |  Aeryus AER | US$0,04103 | 9,17% | 993,69% | US$504.393 | - | 12.292.955 AER |
| 1843 |  ION ION | US$0,03689 | 43,14% | -14,39% | US$504.139 | US$72,76 | 13.666.567 ION |
| 1844 |  PENG PENG | US$0,00006360 | 6,12% | 9,22% | US$500.075 | US$0,9700 | 7.862.708.470 PENG |
| 1845 |  Vidulum VDL | US$0,07000 | 6,39% | 10,10% | US$501.313 | US$5.012,81 | 7.161.625 VDL |
| 1846 |  Valobit VBIT | US$0,0005072 | 7,44% | -1,19% | US$508.859 | US$4.571,88 | 1.003.172.980 VBIT |
| 1847 |  OracleChain OCT | US$0,01636 | 6,12% | 15,23% | US$490.842 | US$36.341,53 | 30.000.000 OCT |
| 1848 |  CryptoSoul SOUL | US$0,001782 | -4,75% | -25,70% | US$498.643 | US$3.176,24 | 279.785.180 SOUL |
| 1849 |  Ethereum Meta ETHM | US$0,000009866 | 36,27% | 7,94% | US$493.412 | US$1.693,29 | 50.010.379.198 ETHM |
| 1850 |  Ethereum Yield ETHY | US$4,90 | 0,41% | -11,67% | US$490.023 | US$20.986,01 | 100.000 ETHY |
| 1851 |  Connectome CNTM | US$0,4047 | 1,19% | -2,17% | US$490.012 | US$804.627 | 1.210.675 CNTM |
Tabel di atas menampilkan halaman 37 dari total 94 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.