Data Historis Harga Kripto 13/04/2021
Daftar harga kripto yang direkam pada tanggal 13/04/2021, mencakup 4.677 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2302 |  CaluraCoin CLC | US$0,001908 | 59,18% | 63,83% | US$28.092 | US$16,58 | 14.723.038 CLC |
| 2303 |  Castle CSTL | US$0,001272 | 6,12% | -27,19% | US$27.542 | US$32,83 | 21.651.914 CSTL |
| 2304 |  Business Credit Alliance Chain BCAC | US$0,00005696 | 7,48% | 118,73% | US$26.809 | US$204,19 | 470.674.437 BCAC |
| 2305 |  Joint Ventures JOINT | US$0,001175 | 16,78% | 13,18% | US$26.147 | US$11.899,12 | 22.248.085 JOINT |
| 2306 |  Desire DSR | US$0,002544 | 6,12% | 9,22% | US$26.126 | - | 10.269.488 DSR |
| 2307 |  Quantis Network QUAN | US$0,0006360 | 6,12% | 9,22% | US$25.300 | - | 39.779.347 QUAN |
| 2308 |  Datacoin DTC | US$0,0006360 | 6,12% | 9,22% | US$25.258 | US$9,05 | 39.712.849 DTC |
| 2309 |  Kabberry Coin KKC | US$0,001272 | 6,12% | -27,19% | US$25.251 | US$29,30 | 19.850.906 KKC |
| 2310 |  ACE (TokenStars) ACE | US$0,002067 | 0,84% | 10,19% | US$24.998 | - | 12.095.419 ACE |
| 2311 |  TravelNote TVNT | US$0,01145 | 6,12% | 27,50% | US$24.652 | US$3.638,73 | 2.153.333 TVNT |
| 2312 |  Akroma AKA | US$0,001272 | 112,24% | 118,44% | US$24.394 | US$91,25 | 19.177.485 AKA |
| 2313 |  Eurocoin EUC | US$0,001908 | 59,18% | 63,83% | US$23.691 | US$0,01000 | 12.416.554 EUC |
| 2314 |  CrevaCoin CREVA | US$0,0006360 | 6,12% | 9,22% | US$23.145 | - | 36.390.750 CREVA |
| 2315 |  Galactrum ORE | US$0,004452 | -42,86% | -59,76% | US$22.816 | US$4,29 | 5.124.807 ORE |
| 2316 |  DNotes NOTE | US$0,0001613 | 25,55% | -15,43% | US$21.784 | US$56.327,00 | 135.043.262 NOTE |
| 2317 |  EagleX EGX | US$0,0006360 | 6,12% | 9,22% | US$21.359 | - | 33.583.500 EGX |
| 2318 |  Quebecoin QBC | US$0,003180 | 6,12% | 36,53% | US$21.316 | US$0,01000 | 6.703.138 QBC |
| 2319 |  YoloCash YLC | US$0,0007144 | -12,35% | -48,07% | US$21.074 | US$44.996,84 | 29.499.388 YLC |
| 2320 |  Klimatas KTS | US$0,02912 | 3,45% | 3,04% | US$21.047 | US$762,14 | 722.904 KTS |
| 2321 |  SongCoin SONG | US$0,0006360 | 6,12% | 9,22% | US$20.712 | US$0,01000 | 32.565.300 SONG |
| 2322 |  ARbit ARB | US$0,001905 | 5,96% | 9,05% | US$20.632 | - | 10.830.050 ARB |
| 2323 |  MiloCoin MILO | US$0,001908 | 6,12% | 63,83% | US$20.588 | - | 10.789.954 MILO |
| 2324 |  Nyerium NYEX | US$0,0006360 | 6,12% | 9,22% | US$20.548 | - | 32.308.487 NYEX |
| 2325 |  ALL BEST ICO ALLBI | US$0,00009184 | 53,14% | 16,96% | US$20.539 | US$7.846,85 | 223.628.631 ALLBI |
| 2326 |  High Voltage HVCO | US$0,01336 | -6,40% | 9,22% | US$19.956 | US$0,01000 | 1.494.171 HVCO |
| 2327 |  Zayedcoin ZYD | US$0,003180 | 6,12% | 9,22% | US$19.856 | - | 6.243.840 ZYD |
| 2328 |  1X2 COIN 1X2 | US$0,003816 | 6,12% | 9,22% | US$19.476 | - | 5.103.634 1X2 |
| 2329 |  Intelligent Trading Foundation ITT | US$0,001981 | -48,60% | -47,77% | US$19.442 | US$43,93 | 9.814.899 ITT |
| 2330 |  Litecred LTCR | US$0,0006360 | 6,12% | 9,22% | US$19.225 | - | 30.227.750 LTCR |
| 2331 |  ROIyal Coin ROCO | US$0,01018 | -15,10% | 2,80% | US$18.252 | US$3,81 | 1.793.595 ROCO |
| 2332 |  Dollarcoin DLC | US$0,001908 | 6,12% | 9,22% | US$17.376 | - | 9.106.714 DLC |
| 2333 |  Feellike FLL | US$0,009683 | -0,06% | -0,23% | US$17.289 | US$3,58 | 1.785.468 FLL |
| 2334 |  ETHPlus ETHP | US$0,01301 | -27,63% | -65,30% | US$17.028 | US$13,04 | 1.308.522 ETHP |
| 2335 |  Paparazzi PAZZI | US$0,0003947 | 3,88% | -28,22% | US$16.868 | US$406,53 | 42.734.738 PAZZI |
| 2336 |  Coinonat CXT | US$0,001908 | 6,12% | 9,22% | US$16.453 | - | 8.623.200 CXT |
| 2337 |  SONO SONO | US$0,007632 | -20,41% | -22,90% | US$15.912 | US$6,95 | 2.084.823 SONO |
| 2338 |  Vivid Coin VIVID | US$0,001908 | 6,12% | 9,22% | US$14.687 | - | 7.697.539 VIVID |
| 2339 |  Prime-XI PXI | US$0,0006360 | 6,12% | 9,22% | US$13.949 | US$0,01000 | 21.931.815 PXI |
| 2340 |  MDtoken MDTK | US$0,003358 | 12,05% | 15,32% | US$13.790 | - | 4.107.112 MDTK |
| 2341 |  Save and Gain SANDG | US$0,004452 | 56,96% | 60,77% | US$13.645 | US$0,01000 | 3.064.800 SANDG |
| 2342 |  SkyHub Coin SHB | US$0,02099 | 3,00% | -21,65% | US$13.504 | US$41,98 | 643.413 SHB |
| 2343 |  Cabbage CAB | US$0,001272 | 6,12% | 9,22% | US$13.356 | - | 10.499.996 CAB |
| 2344 |  Project-X NANOX | US$165.130 | 5,02% | -7,33% | US$12.924 | US$401,51 | 0 NANOX |
| 2345 |  Electrum Dark ELD | US$0,003176 | 6,21% | -22,12% | US$12.384 | US$128,82 | 3.899.312 ELD |
| 2346 |  VectorAI VEC2 | US$0,0006360 | 6,12% | 9,22% | US$11.702 | US$0,01000 | 18.399.311 VEC2 |
| 2347 |  Gold Poker GPKR | US$0,002154 | -9,84% | 269,92% | US$11.332 | US$815,02 | 5.260.826 GPKR |
| 2348 |  IBStoken IBS | US$0,01018 | 6,12% | 9,22% | US$10.882 | - | 1.069.402 IBS |
| 2349 |  PLNcoin PLNC | US$0,0006360 | 6,12% | 9,22% | US$10.869 | - | 17.089.600 PLNC |
| 2350 |  WXCOINS WXC | US$0,0003498 | 483,66% | 500,72% | US$10.844 | - | 31.000.000 WXC |
| 2351 |  Bitvolt VOLT | US$0,0006360 | 6,12% | 9,22% | US$10.550 | - | 16.588.056 VOLT |
Tabel di atas menampilkan halaman 47 dari total 94 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.