Data Historis Harga Kripto 13/04/2021
Daftar harga kripto yang direkam pada tanggal 13/04/2021, mencakup 4.677 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2552 |  Internet Computer (IOU) ICP | US$158,03 | 9,27% | -3,79% | - | US$2.503.112 | - |
| 2553 |  TRXDOWN TRXDOWN | US$0,003350 | -33,22% | -46,92% | - | US$2.444.498 | - |
| 2554 |  UNIDOWN UNIDOWN | US$0,001704 | 8,53% | -25,39% | - | US$2.417.708 | - |
| 2555 |  YFIONE YFO | US$861,59 | 0,07% | 0,87% | - | US$2.353.282 | - |
| 2556 |  3x Long Bitcoin Cash Token BCHBULL | US$6,35 | 29,64% | 22,74% | - | US$2.342.546 | - |
| 2557 |  Mars Network MARS | US$0,03905 | -0,09% | -5,15% | - | US$2.314.358 | - |
| 2558 |  ALP Coin ALP | US$0,2598 | -0,10% | -0,23% | - | US$2.328.497 | - |
| 2559 |  COIN $COIN | US$0,5129 | 48,82% | 70,11% | - | US$2.299.812 | - |
| 2560 |  FILDOWN FILDOWN | US$0,004645 | 4,90% | -12,50% | - | US$2.329.352 | - |
| 2561 |  Unit Protocol Duck DUCK | US$0,3735 | -1,09% | 49,37% | - | US$2.291.569 | - |
| 2562 |  Content Value Network CVNT | US$2,86 | 0,00% | 0,00% | - | US$2.273.524 | - |
| 2563 |  pBTC35A pBTC35A | US$114,75 | -6,97% | -6,49% | - | US$2.266.580 | - |
| 2564 |  EMOGI Network LOL | US$0,001143 | -2,63% | 1,11% | - | US$2.249.533 | - |
| 2565 |  Wrapped CrescoFin wCRES | US$46,78 | 4,16% | 45,81% | - | US$2.209.443 | - |
| 2566 |  Stone DeFi STN | US$3,74 | -0,33% | -20,11% | - | US$2.170.391 | - |
| 2567 |  UREEQA URQA | US$3,76 | -10,42% | 0,30% | - | US$2.165.567 | - |
| 2568 |  3X Long BNB Token BNBBULL | US$31.456,92 | -26,30% | 93,87% | - | US$2.136.800 | - |
| 2569 |  FolgoryUSD USDF | US$1,00 | 0,26% | -0,02% | - | US$2.135.859 | - |
| 2570 |  Bitcoin God GOD | US$12,41 | 5,47% | 6,17% | - | US$2.117.251 | - |
| 2571 |  3x Long Litecoin Token LTCBULL | US$11,88 | 27,21% | 16,49% | - | US$2.090.442 | - |
| 2572 |  EOSDOWN EOSDOWN | US$0,02280 | -32,35% | -34,95% | - | US$2.132.822 | - |
| 2573 |  WiBX WBX | US$0,02622 | -4,81% | -10,08% | - | US$2.072.957 | - |
| 2574 |  DAFI Protocol DAFI | US$0,1093 | -7,24% | -7,25% | - | US$1.997.107 | - |
| 2575 |  Bytus BYTS | US$1,33 | -10,45% | -23,35% | - | US$2.037.935 | - |
| 2576 |  UnMarshal MARSH | US$5,63 | -2,50% | -37,30% | - | US$2.025.059 | - |
| 2577 |  Midas Dollar Share MDS | US$6.754,46 | 6,59% | 7,19% | - | US$2.010.049 | - |
| 2578 |  ethArt ARTE | US$38,10 | -9,04% | 73,35% | - | US$2.000.387 | - |
| 2579 |  MU DANK DANK | US$0,2990 | 32,49% | 48,70% | - | US$1.986.958 | - |
| 2580 |  Shyft Network SHFT | US$3,03 | 3,53% | -2,36% | - | US$1.959.378 | - |
| 2581 |  Cope COPE | US$5,54 | -1,51% | 48,00% | - | US$1.950.352 | - |
| 2582 |  Casper CSPR | US$2,39 | -3,01% | 0,00% | - | US$1.899.863 | - |
| 2583 |  Union Fair Coin UFC | US$0,2189 | 14,90% | -18,67% | - | US$1.985.968 | - |
| 2584 |  Bidao BID | US$0,02510 | 17,68% | -11,37% | - | US$1.826.561 | - |
| 2585 |  WasabiX WASABI | US$68,69 | 11,92% | 44,60% | - | US$1.914.571 | - |
| 2586 |  Defi For You DFY | US$0,1948 | 1,44% | 0,00% | - | US$1.812.596 | - |
| 2587 |  TokenPocket TPT | US$0,03517 | 5,25% | -4,83% | - | US$1.793.989 | - |
| 2588 |  xToken XTK | US$0,6840 | 3,78% | -19,11% | - | US$1.779.470 | - |
| 2589 |  ClinTex CTi CTI | US$0,2241 | 4,03% | -22,76% | - | US$1.770.044 | - |
| 2590 |  MCDEX MCB | US$32,34 | -1,20% | 64,52% | - | US$1.766.880 | - |
| 2591 |  GAMEE GMEE | US$0,6483 | 13,05% | 0,00% | - | US$1.734.435 | - |
| 2592 |  Chain Games CHAIN | US$0,3912 | -16,80% | -10,72% | - | US$1.723.805 | - |
| 2593 |  DefiCliq CLIQ | US$0,1782 | 60,33% | 102,18% | - | US$1.506.589 | - |
| 2594 |  Inverse Finance INV | US$860,88 | -1,99% | -10,76% | - | US$1.718.665 | - |
| 2595 |  3x Short XRP Token XRPBEAR | US$0,00001185 | -49,17% | -88,17% | - | US$1.737.091 | - |
| 2596 |  SafeBTC SAFEBTC | US$0,00000002024 | -10,95% | -33,15% | - | US$1.709.025 | - |
| 2597 |  ROCKI ROCKS | US$2,48 | -23,07% | -30,70% | - | US$1.711.877 | - |
| 2598 |  BTSunicorn BTSUCN | US$0,002898 | 401,75% | 516,52% | - | US$1.764.515 | - |
| 2599 |  Tenset 10SET | US$2,30 | 6,21% | -3,71% | - | US$1.685.943 | - |
| 2600 |  HOPR HOPR | US$0,7618 | -3,94% | -10,24% | - | US$1.681.036 | - |
| 2601 |  Global Utility Smart Digital Token GUSDT | US$13,65 | 1,22% | -35,91% | - | US$1.754.415 | - |
Tabel di atas menampilkan halaman 52 dari total 94 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.