Data Historis Harga Kripto 13/04/2021
Daftar harga kripto yang direkam pada tanggal 13/04/2021, mencakup 4.677 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2752 |  JUST NETWORK JUS | US$0,01172 | 12,02% | 14,48% | - | US$650.141 | - |
| 2753 |  AMPnet Asset Platform and Exchange AAPX | US$17,51 | -6,88% | 0,00% | - | US$637.324 | - |
| 2754 |  UniFi Protocol UP | US$1,54 | 3,35% | -39,24% | - | US$628.254 | - |
| 2755 |  Quam Network QUAM | US$0,1259 | -24,66% | 3,35% | - | US$630.722 | - |
| 2756 |  STABLE ASSET STA | US$3,17 | 5,91% | 9,09% | - | US$618.051 | - |
| 2757 |  BiLira TRYB | US$0,1219 | 0,74% | 1,44% | - | US$614.848 | - |
| 2758 |  WEMIX WEMIX | US$0,5370 | -2,65% | -14,31% | - | US$644.843 | - |
| 2759 |  PayAccept PAYT | US$0,2146 | 34,44% | 54,09% | - | US$608.218 | - |
| 2760 |  UNION Protocol Governance Token UNN | US$0,06778 | 4,64% | -14,40% | - | US$596.163 | - |
| 2761 |  Moss Carbon Credit MCO2 | US$16,58 | 2,42% | 0,29% | - | US$591.645 | - |
| 2762 |  Oxbull.tech OXB | US$1,49 | -11,17% | 3,83% | - | US$587.903 | - |
| 2763 |  3X Long Dogecoin Token DOGEBULL | US$9.885,00 | 95,82% | 118,84% | - | US$583.328 | - |
| 2764 |  sBTC SBTC | US$63.940,38 | 6,00% | 9,16% | - | US$579.598 | - |
| 2765 |  Daily DAILY | US$1,07 | 6,12% | 8,97% | - | US$578.679 | - |
| 2766 |  DefiDollar DAO DFD | US$0,6934 | 13,03% | 3,10% | - | US$577.811 | - |
| 2767 |  Betherchip BEC | US$17,99 | -0,39% | 22,70% | - | US$567.860 | - |
| 2768 |  Lung Protocol L2P | US$0,001277 | -5,86% | -31,73% | - | US$567.116 | - |
| 2769 |  unilock.network UNL | US$3.156,20 | 21,71% | 1,19% | - | US$561.914 | - |
| 2770 |  Zyro ZYRO | US$0,03939 | 0,81% | -4,41% | - | US$562.413 | - |
| 2771 |  MoonDAO MNDAO | US$0,00000001664 | -28,79% | 0,00% | - | US$558.980 | - |
| 2772 |  RAKUN RAKU | US$0,02128 | 1,33% | 20,00% | - | US$557.468 | - |
| 2773 |  DeepCoin DC | US$1,01 | -3,00% | 20,93% | - | US$548.998 | - |
| 2774 |  EIDOS EIDOS | US$0,0007837 | -8,05% | -9,36% | - | US$542.787 | - |
| 2775 |  Echoin EC | US$0,004494 | 6,70% | -0,27% | - | US$537.466 | - |
| 2776 |  Blockcloud BLOC | US$0,001409 | -4,53% | -33,83% | - | US$542.916 | - |
| 2777 |  Tessla Coin TSLA | US$1,33 | -15,19% | -11,52% | - | US$535.225 | - |
| 2778 |  Lepricon L3P | US$0,06695 | 1,31% | -25,34% | - | US$536.066 | - |
| 2779 |  Basis Share BAS | US$39,19 | -0,07% | -19,65% | - | US$535.028 | - |
| 2780 |  Meter Governance mapped by Meter.io eMTRG | US$6,34 | -11,73% | -23,57% | - | US$529.445 | - |
| 2781 |  Governor DAO GDAO | US$1,94 | -0,88% | -35,55% | - | US$528.995 | - |
| 2782 |  Premia PREMIA | US$1,07 | 2,23% | -10,31% | - | US$548.209 | - |
| 2783 |  3X Short Ethereum Token ETHBEAR | US$0,00001989 | -26,65% | -29,45% | - | US$528.021 | - |
| 2784 |  Alibaba tokenized stock FTX BABA | US$241,60 | -1,77% | 4,66% | - | US$528.065 | - |
| 2785 |  DeFiSocial Gaming DFSOCIAL | US$758,66 | -1,70% | 87,15% | - | US$523.821 | - |
| 2786 |  Blacknet BLN | US$0,002994 | 16,66% | 24,65% | - | US$519.604 | - |
| 2787 |  Haze Finance HAZE | US$1,68 | -21,19% | 89,33% | - | US$519.386 | - |
| 2788 |  Minds MINDS | US$3,17 | 22,86% | 42,17% | - | US$519.354 | - |
| 2789 |  MixTrust MXT | US$0,004384 | 2,15% | -17,14% | - | US$519.878 | - |
| 2790 |  Largo Coin LRG | US$9,78 | 0,48% | -0,13% | - | US$520.312 | - |
| 2791 |  Libartysharetoken LST | US$0,1836 | 7,64% | 991,84% | - | US$518.749 | - |
| 2792 |  Cryptocurrency Top 10 Tokens Index CC10 | US$86,93 | 1,87% | 6,16% | - | US$516.053 | - |
| 2793 |  DEUS Finance DEA DEA | US$424,57 | 9,55% | 3,21% | - | US$513.077 | - |
| 2794 |  Social Rocket ROCKS | US$1,97 | 8,60% | -20,99% | - | US$509.616 | - |
| 2795 |  B20 B20 | US$4,51 | 3,65% | -26,82% | - | US$508.536 | - |
| 2796 |  Freeliquid FL | US$6,03 | -2,42% | -16,44% | - | US$504.936 | - |
| 2797 |  Barkis Network BKS | US$0,6684 | 2,34% | -4,65% | - | US$504.097 | - |
| 2798 |  ZUZ Protocol ZUZ | US$15,80 | 0,95% | -22,02% | - | US$500.415 | - |
| 2799 |  Index Cooperative INDEX | US$39,21 | 7,34% | -10,69% | - | US$502.930 | - |
| 2800 |  Dexfin DXF | US$0,03066 | 5,03% | -1,37% | - | US$501.255 | - |
| 2801 |  SpiderDAO SPDR | US$0,03744 | 1,76% | 8,04% | - | US$506.508 | - |
Tabel di atas menampilkan halaman 56 dari total 94 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.