Data Historis Harga Kripto 13/04/2021
Daftar harga kripto yang direkam pada tanggal 13/04/2021, mencakup 4.677 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2952 |  Nio tokenized stock FTX NIO | US$39,10 | 4,97% | -2,86% | - | US$231.677 | - |
| 2953 |  Donnie Finance DON | US$2,27 | 6,75% | -13,23% | - | US$236.987 | - |
| 2954 |  3x Short EOS Token EOSBEAR | US$0,002844 | -36,48% | -42,37% | - | US$236.773 | - |
| 2955 |  BSYS BSYS | US$0,007756 | -9,93% | 2,32% | - | US$228.632 | - |
| 2956 |  Metric Exchange METRIC | US$7,70 | -11,72% | 26,49% | - | US$226.391 | - |
| 2957 |  OneSwap DAO Token ONES | US$0,8863 | 6,50% | 6,94% | - | US$227.397 | - |
| 2958 |  Shardus ULT | US$0,1434 | 4,03% | 10,76% | - | US$226.743 | - |
| 2959 |  KEY KEY | US$0,001407 | -1,93% | -19,13% | - | US$234.691 | - |
| 2960 |  V-Dimension VOLLAR | US$0,4062 | 6,72% | 24,97% | - | US$226.295 | - |
| 2961 |  Medicalveda MVEDA | US$0,03820 | 21,91% | 26,42% | - | US$224.010 | - |
| 2962 |  Rage Fan RAGE | US$0,1333 | 6,62% | -30,88% | - | US$222.636 | - |
| 2963 |  Upper Dollar USDU | US$0,9826 | -0,06% | -0,41% | - | US$223.791 | - |
| 2964 |  Civitas Protocol CVT | US$370,41 | 2,68% | 7,63% | - | US$220.527 | - |
| 2965 |  Karma DAO KARMA | US$0,02636 | 2,23% | -26,02% | - | US$218.444 | - |
| 2966 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$56,49 | 6,03% | 8,87% | - | US$217.768 | - |
| 2967 |  CryptEx CRX | US$26,07 | -8,88% | 0,81% | - | US$214.249 | - |
| 2968 |  Swop SWOP | US$21,42 | 1,04% | 37,21% | - | US$215.421 | - |
| 2969 |  MegaCryptoPolis MEGA | US$26,10 | -6,59% | -20,41% | - | US$213.357 | - |
| 2970 |  Release Project REL | US$0,0001653 | 10,50% | -9,27% | - | US$212.947 | - |
| 2971 |  Polka Ventures POLVEN | US$0,5224 | 5,52% | -40,86% | - | US$213.676 | - |
| 2972 |  Trodl TRO | US$0,01461 | -9,25% | 0,00% | - | US$211.260 | - |
| 2973 |  YouLive Coin UC | US$0,0005010 | 4,67% | 2,87% | - | US$212.229 | - |
| 2974 |  Pfizer tokenized stock FTX PFE | US$37,23 | 0,51% | 2,96% | - | US$209.314 | - |
| 2975 |  yAxis YAX | US$25,87 | 4,19% | 5,05% | - | US$207.638 | - |
| 2976 |  Ape Tools NANA | US$0,03196 | -12,09% | 42,11% | - | US$207.216 | - |
| 2977 |  StarLink SLNV2 | US$0,01789 | -10,05% | -31,88% | - | US$206.308 | - |
| 2978 |  ETG Finance ETGF | US$1,38 | 14,30% | -43,16% | - | US$205.495 | - |
| 2979 |  BitoPro Exchange Token BITO | US$0,08089 | 0,00% | 0,75% | - | US$207.577 | - |
| 2980 |  MDUKEY MDU | US$0,06442 | -15,14% | -6,86% | - | US$189.110 | - |
| 2981 |  SHD CASH SHDC | US$0,008491 | 0,17% | -7,34% | - | US$202.550 | - |
| 2982 |  ARTH ARTH | US$0,2488 | -1,24% | -6,91% | - | US$203.175 | - |
| 2983 |  Whirl Finance WHIRL | US$0,004937 | -1,24% | -10,68% | - | US$200.326 | - |
| 2984 |  Font FONT | US$15,89 | -6,03% | -8,78% | - | US$199.814 | - |
| 2985 |  DefiDollar DUSD | US$1,01 | 4,28% | 0,15% | - | US$198.654 | - |
| 2986 |  Pluto PLUT | US$0,1647 | -2,98% | -3,45% | - | US$196.613 | - |
| 2987 |  Tsunami finance NAMI | US$663,44 | 7,62% | 8,74% | - | US$195.552 | - |
| 2988 |  Arcona ARCONA | US$0,2771 | -7,07% | 51,01% | - | US$193.869 | - |
| 2989 |  Secret (ERC20) WSCRT | US$4,30 | 5,83% | 31,27% | - | US$201.323 | - |
| 2990 |  BlowFish BLOWF | US$0,005815 | -19,39% | 0,00% | - | US$191.889 | - |
| 2991 |  RougeCoin XRGE | US$0,0005429 | 33,95% | -43,06% | - | US$190.606 | - |
| 2992 |  TokenAsset NTB | US$0,3109 | -0,03% | -16,89% | - | US$189.376 | - |
| 2993 |  Itchiro Games JEM | US$29,34 | -9,90% | -41,58% | - | US$189.608 | - |
| 2994 |  NFTL Token NFTL | US$0,1824 | -8,44% | -23,39% | - | US$187.936 | - |
| 2995 |  Block Duelers NFT Battles BDT | US$227,40 | -4,35% | -46,81% | - | US$188.151 | - |
| 2996 |  CheesecakeSwap Token CCAKE | US$1,25 | -3,21% | 15,20% | - | US$187.707 | - |
| 2997 |  Aloha ALOHA | US$0,08213 | 18,20% | 30,50% | - | US$187.330 | - |
| 2998 |  TOKOK TOK | US$0,009818 | 7,88% | 3,17% | - | US$185.252 | - |
| 2999 |  Panda Dao PDAO | US$0,00004401 | -21,19% | -33,60% | - | US$186.742 | - |
| 3000 |  YearnAgnostic Finance YFIAG | US$1,38 | -29,24% | -15,85% | - | US$187.201 | - |
| 3001 |  ShardingDAO SHD | US$1,91 | -9,34% | 0,00% | - | US$183.275 | - |
Tabel di atas menampilkan halaman 60 dari total 94 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.