Data Historis Harga Kripto 13/04/2021
Daftar harga kripto yang direkam pada tanggal 13/04/2021, mencakup 4.677 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3002 |  Rebasing Liquidity DELTA-RLP | US$210,37 | 5,59% | -22,50% | - | US$181.973 | - |
| 3003 |  EA Token EA | US$0,001164 | 0,65% | 0,25% | - | US$178.825 | - |
| 3004 |  Buy-Sell BSE | US$1,66 | 18,36% | 25,56% | - | US$180.819 | - |
| 3005 |  Bafi Finanace BAFI | US$16,42 | -5,18% | 147,55% | - | US$178.278 | - |
| 3006 |  Yearn Classic Finance EARN | US$74,60 | 9,10% | 24,34% | - | US$166.217 | - |
| 3007 |  BUMO BU | US$0,006787 | -3,24% | -7,26% | - | US$175.983 | - |
| 3008 |  Blue Baikal BBC | US$0,0008094 | -4,19% | -36,86% | - | US$175.953 | - |
| 3009 |  WhaleRoom WHL | US$6,22 | -1,93% | -0,97% | - | US$174.809 | - |
| 3010 |  GYSR GYSR | US$1,30 | 18,08% | -4,09% | - | US$174.650 | - |
| 3011 |  Deipool DIP | US$0,1727 | -2,71% | 9,23% | - | US$178.535 | - |
| 3012 |  GYEN GYEN | US$0,009175 | 0,43% | 0,58% | - | US$171.849 | - |
| 3013 |  Phoswap PHO | US$0,6562 | -18,62% | -33,31% | - | US$171.776 | - |
| 3014 |  Decentralized Mining Exchange DMC | US$0,3702 | -3,66% | -4,40% | - | US$171.845 | - |
| 3015 |  Dragonbit DRGB | US$0,0006996 | 2,40% | 34,99% | - | US$170.066 | - |
| 3016 |  Friction Finance TAO | US$0,3339 | 7,18% | -15,88% | - | US$170.256 | - |
| 3017 |  Metis MTS | US$7,74 | -57,51% | 180,38% | - | US$169.546 | - |
| 3018 |  Farmland Protocol FAR | US$0,2287 | -10,00% | -21,40% | - | US$166.519 | - |
| 3019 |  REDi REDI | US$0,01219 | -5,75% | 71,82% | - | US$166.027 | - |
| 3020 |  QURAS XQC | US$0,01337 | 1,01% | 10,06% | - | US$171.691 | - |
| 3021 |  Reserve RSV | US$1,00 | -0,34% | -0,18% | - | US$164.305 | - |
| 3022 |  MIMOSA MIMO | US$0,6036 | -9,23% | -28,26% | - | US$165.676 | - |
| 3023 |  Yfi.mobi YFIM | US$51,89 | 0,06% | 1,26% | - | US$162.866 | - |
| 3024 |  Galaxy Wallet GC | US$0,01862 | 17,52% | 126,36% | - | US$160.638 | - |
| 3025 |  Tether Gold XAUT | US$1.744,49 | 0,60% | -0,12% | - | US$156.814 | - |
| 3026 |  Jubi Token JT | US$0,1891 | -5,58% | -6,25% | - | US$160.653 | - |
| 3027 |  Energy Ledger ELX | US$0,01262 | 3,92% | -1,07% | - | US$158.770 | - |
| 3028 |  YFi Management YEFIM | US$29,85 | 8,91% | 24,22% | - | US$158.346 | - |
| 3029 |  BitUP Token BUT | US$0,003638 | -0,23% | 13,80% | - | US$158.296 | - |
| 3030 |  Black Diamond Rating HZT | US$0,03724 | 5,43% | 6,52% | - | US$157.418 | - |
| 3031 |  XT.com Token XT | US$9,65 | 1,16% | 3,28% | - | US$163.590 | - |
| 3032 |  Kambria Yield Tuning Engine KYTE | US$2,44 | -17,48% | 0,00% | - | US$155.621 | - |
| 3033 |  Habitat HBT | US$3,75 | -1,46% | -10,77% | - | US$155.597 | - |
| 3034 |  Filenet FN | US$0,02909 | 9,05% | -13,03% | - | US$163.584 | - |
| 3035 |  Blockchain Exchange Alliance BXA | US$0,005303 | 6,11% | -11,12% | - | US$154.827 | - |
| 3036 |  Kevacoin KVA | US$0,005120 | 1,68% | -21,63% | - | US$153.589 | - |
| 3037 |  Pastel PSL | US$0,006895 | -5,69% | 28,95% | - | US$136.144 | - |
| 3038 |  B Non-Fungible Yearn BNFY | US$15,79 | -18,68% | -11,04% | - | US$151.554 | - |
| 3039 |  Tapmydata TAP | US$0,5222 | -2,95% | -23,73% | - | US$151.772 | - |
| 3040 |  Basis Dollar BSD | US$0,1146 | 6,48% | 9,30% | - | US$151.479 | - |
| 3041 |  Goldcoin GLC | US$0,6918 | 47,06% | 169,67% | - | US$150.257 | - |
| 3042 |  The Hash Speed THS | US$0,5298 | -0,45% | 25,15% | - | US$150.273 | - |
| 3043 |  Dynamic Set Dollar DSD | US$0,08988 | -3,26% | -57,80% | - | US$155.267 | - |
| 3044 |  Dcoin Token DT | US$0,01440 | 3,10% | -6,92% | - | US$148.522 | - |
| 3045 |  Kangal KANGAL | US$0,00003279 | -3,75% | -9,28% | - | US$148.098 | - |
| 3046 |  JFIN JFC | US$0,3520 | -0,28% | -1,80% | - | US$152.204 | - |
| 3047 |  Lux Bio Cell LBXC | US$0,002742 | -18,55% | -26,02% | - | US$149.026 | - |
| 3048 |  DeFi Omega DFIO | US$24,33 | 6,75% | 7,34% | - | US$147.707 | - |
| 3049 |  LCG LCG | US$0,01567 | -0,10% | 3,25% | - | US$147.575 | - |
| 3050 |  Index Chain IDX | US$0,004832 | 17,40% | -6,25% | - | US$147.153 | - |
| 3051 |  Idea Chain Coin ICH | US$7,50 | 5,65% | 8,39% | - | US$146.221 | - |
Tabel di atas menampilkan halaman 61 dari total 94 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.