Data Historis Harga Kripto 13/04/2021
Daftar harga kripto yang direkam pada tanggal 13/04/2021, mencakup 4.677 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3202 |  Unique One RARE | US$2,59 | -2,95% | -10,10% | - | US$76.144,75 | - |
| 3203 |  Toshimon TOSHI | US$87,97 | -1,67% | -17,63% | - | US$76.282,97 | - |
| 3204 |  Equilibria XEQ | US$0,07887 | 29,51% | 78,28% | - | US$75.737,69 | - |
| 3205 |  Oracle Top 5 Tokens Index ORCL5 | US$18,79 | -1,29% | -4,84% | - | US$75.669,06 | - |
| 3206 |  YAS YAS | US$0,05401 | 0,47% | 15,14% | - | US$75.781,04 | - |
| 3207 |  Rivex RVX | US$0,1726 | -11,78% | -37,36% | - | US$75.076,38 | - |
| 3208 |  Crow Finance CROW | US$370,17 | -0,98% | -18,97% | - | US$75.171,20 | - |
| 3209 |  Yearn Loans Finance YLFI | US$9,26 | -16,16% | -22,73% | - | US$75.281,44 | - |
| 3210 |  vBSWAP VBSWAP | US$2.205,51 | -36,96% | 68,16% | - | US$75.215,51 | - |
| 3211 |  PUML Better Health PUML | US$0,02003 | -5,15% | -20,11% | - | US$75.030,43 | - |
| 3212 |  DUO Network Token DUO | US$0,002927 | -5,09% | -8,55% | - | US$74.747,64 | - |
| 3213 |  UNIFI DeFi UNIFI | US$0,01017 | -5,50% | -5,11% | - | US$74.803,16 | - |
| 3214 |  IOEX IOEX | US$0,06495 | -17,56% | 26,17% | - | US$64.878,05 | - |
| 3215 |  Cyclone Protocol CYC | US$3.883,15 | -1,06% | 19,37% | - | US$74.376,05 | - |
| 3216 |  Kiwi Finance KIWI | US$3,01 | -5,82% | 12,51% | - | US$73.903,15 | - |
| 3217 |  SIMBA Storage Token SST | US$0,6015 | 8,94% | 30,72% | - | US$73.778,20 | - |
| 3218 |  EDDASwap EDDA | US$2.019,42 | -0,17% | -17,07% | - | US$73.720,32 | - |
| 3219 |  PizzaSwap PIZZA | US$2,18 | -2,87% | -2,02% | - | US$73.806,40 | - |
| 3220 |  Cometh MUST | US$193,91 | 12,84% | -11,83% | - | US$73.133,85 | - |
| 3221 |  YFIX Finance YFIX | US$3,41 | 27,16% | 42,35% | - | US$72.918,47 | - |
| 3222 |  Gbrick GBX | US$0,005813 | -11,78% | -21,03% | - | US$72.732,03 | - |
| 3223 |  Bullswap Exchange BVL | US$0,01279 | 36,99% | 117,87% | - | US$71.422,01 | - |
| 3224 |  Freecash FCH | US$0,1212 | 1,28% | 18,28% | - | US$70.742,77 | - |
| 3225 |  Krypton Galaxy Coin KGC | US$0,0005696 | -7,70% | -37,51% | - | US$70.642,22 | - |
| 3226 |  3X Short BNB Token BNBBEAR | US$0,0000007686 | 17,02% | -71,25% | - | US$71.111,72 | - |
| 3227 |  Pika PIKACHU | US$0,00000001660 | 10,57% | -20,41% | - | US$69.875,27 | - |
| 3228 |  renZEC RENZEC | US$225,76 | 2,76% | 19,79% | - | US$69.418,20 | - |
| 3229 |  Goatcoin GOAT | US$3.788,35 | -11,94% | -0,16% | - | US$69.144,84 | - |
| 3230 |  GARD Governance Token GGT | US$0,0003428 | -16,19% | -18,52% | - | US$69.734,46 | - |
| 3231 |  One Share ONS | US$6,46 | -2,57% | -4,51% | - | US$69.270,94 | - |
| 3232 |  Interfinex IFEX | US$0,0003391 | -23,00% | -24,30% | - | US$69.126,57 | - |
| 3233 |  AEN Smart Token AENS | US$0,009763 | 15,57% | -5,09% | - | US$68.851,26 | - |
| 3234 |  Strudel Finance $TRDL | US$4,49 | -14,58% | 109,05% | - | US$68.671,54 | - |
| 3235 |  UniWorld UNW | US$0,03895 | -28,61% | -55,98% | - | US$68.586,66 | - |
| 3236 |  FOX Token FOX | US$1,02 | 29,37% | -25,59% | - | US$65.160,17 | - |
| 3237 |  KP2R.Network KP2R | US$0,4978 | -28,91% | -33,08% | - | US$68.123,71 | - |
| 3238 |  Voice Token VOICE | US$131,20 | 9,65% | -2,41% | - | US$66.494,80 | - |
| 3239 |  BSC FARM BSC | US$2,30 | -22,64% | 30,51% | - | US$66.916,81 | - |
| 3240 |  UME Token UME | US$23,08 | -1,08% | -2,48% | - | US$66.682,52 | - |
| 3241 |  Level01 LVX | US$0,03188 | -1,14% | 21,02% | - | US$66.677,45 | - |
| 3242 |  YFS.FINANCE YFS | US$179,15 | 18,01% | 0,00% | - | US$65.983,23 | - |
| 3243 |  DSYS DSYS | US$0,003229 | 53,62% | 169,08% | - | US$65.081,26 | - |
| 3244 |  Tesla tokenized stock Bittrex TSLA | US$758,37 | 7,38% | 9,23% | - | US$65.967,85 | - |
| 3245 |  Mercurity Swap Protocol MEE | US$2,88 | -22,75% | -64,35% | - | US$65.720,35 | - |
| 3246 |  Cryptochrome CHM | US$0,02151 | -3,40% | -16,66% | - | US$65.342,57 | - |
| 3247 |  Moon Stop MOON STOP | US$0,0009825 | 0,00% | 0,00% | - | US$64.857,49 | - |
| 3248 |  ACE ACE | US$0,003610 | -2,49% | 0,14% | - | US$64.358,25 | - |
| 3249 |  Scifi Finance SPICE | US$0,7436 | 10,83% | -6,15% | - | US$64.221,31 | - |
| 3250 |  CY Finance CYF | US$0,00007999 | -0,02% | -0,17% | - | US$64.007,88 | - |
| 3251 |  LCMS LCMS | US$0,2097 | -5,66% | -20,09% | - | US$63.631,85 | - |
Tabel di atas menampilkan halaman 65 dari total 94 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.