Data Historis Harga Kripto 13/04/2021
Daftar harga kripto yang direkam pada tanggal 13/04/2021, mencakup 4.677 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3352 |  WHITEX WHX | US$0,006686 | -16,48% | -9,32% | - | US$36.191,86 | - |
| 3353 |  Sqrtle Finance SQRT | US$0,000005148 | 24,23% | 0,00% | - | US$36.148,86 | - |
| 3354 |  SimpleChain SIMPLE | US$0,1683 | -11,83% | 4,88% | - | US$35.990,09 | - |
| 3355 |  NEXT NET | US$0,1293 | 0,33% | -9,57% | - | US$36.385,20 | - |
| 3356 |  COPS FINANCE COPS | US$409,25 | 30,55% | 48,47% | - | US$35.728,37 | - |
| 3357 |  Crypto Price Index CPI | US$0,2643 | -28,44% | -60,58% | - | US$35.740,42 | - |
| 3358 |  Nimbus NBU | US$1,17 | 0,81% | -3,74% | - | US$35.148,70 | - |
| 3359 |  Buccaneer V2 BUCC | US$15,75 | 47,99% | 281,08% | - | US$35.078,71 | - |
| 3360 |  AI Network AIN | US$0,1759 | 2,81% | -6,45% | - | US$34.989,14 | - |
| 3361 |  Neumark NEU | US$0,3015 | -7,84% | -11,57% | - | US$34.861,09 | - |
| 3362 |  NDN Link NDN | US$0,01102 | 22,40% | -12,73% | - | US$34.686,34 | - |
| 3363 |  Tutor's Diary TUDA | US$0,01399 | 16,73% | 20,14% | - | US$34.045,50 | - |
| 3364 |  Cherry Token YT | US$0,8235 | 4,32% | 4,55% | - | US$33.729,14 | - |
| 3365 |  Monster Slayer Share MSS | US$10,15 | -19,86% | -74,10% | - | US$33.656,12 | - |
| 3366 |  D Community DILI | US$0,0009985 | 1,27% | -19,32% | - | US$33.296,77 | - |
| 3367 |  DefHold DEFO | US$108,18 | -0,94% | -5,50% | - | US$32.963,50 | - |
| 3368 |  Gstcoin GST | US$0,3010 | -2,11% | -5,68% | - | US$33.134,54 | - |
| 3369 |  AGAr AGAR | US$525,99 | -5,91% | -3,47% | - | US$32.615,91 | - |
| 3370 |  Xion Finance XGT | US$0,1325 | 0,39% | -17,11% | - | US$32.815,16 | - |
| 3371 |  Coral Swap CORAL | US$1,13 | -0,65% | 7,47% | - | US$32.525,45 | - |
| 3372 |  Chintai CHEX | US$0,01962 | 18,58% | 60,21% | - | US$31.694,64 | - |
| 3373 |  Daiquilibrium DAIQ | US$0,1431 | 97,37% | 74,07% | - | US$31.685,20 | - |
| 3374 |  AINORI AIN | US$0,00001581 | 27,15% | 51,96% | - | US$31.682,62 | - |
| 3375 |  IterationSyndicate ITS | US$161,50 | -2,00% | 38,56% | - | US$31.644,82 | - |
| 3376 |  Lottonation LNT | US$0,06417 | 7,20% | 8,51% | - | US$31.464,55 | - |
| 3377 |  gAsp GASP | US$0,8786 | 2,30% | 33,08% | - | US$31.128,40 | - |
| 3378 |  Morpher MPH | US$0,03735 | -0,05% | -2,29% | - | US$31.185,24 | - |
| 3379 |  LimitSwap LIMIT | US$49,83 | 3,17% | 17,53% | - | US$30.948,59 | - |
| 3380 |  Aitheon ACU | US$0,01975 | -7,31% | 17,07% | - | US$31.016,14 | - |
| 3381 |  Elevate ELE | US$0,1134 | -50,14% | -73,80% | - | US$30.746,04 | - |
| 3382 |  Grace Period Token GPT | US$1.009,33 | 0,92% | 1,64% | - | US$30.770,45 | - |
| 3383 |  Transmute Protocol XPB | US$0,6783 | -1,51% | -9,48% | - | US$30.611,87 | - |
| 3384 |  KONJUNGATE KONJ | US$0,001473 | 16,64% | 13,96% | - | US$30.942,99 | - |
| 3385 |  Pilot PTD | US$0,6794 | 0,77% | -0,18% | - | US$30.425,29 | - |
| 3386 |  USDP Stablecoin USDP | US$0,9819 | -3,99% | 2,13% | - | US$30.134,07 | - |
| 3387 |  Unique Photo FOTO | US$0,1505 | 3,91% | -15,32% | - | US$30.082,17 | - |
| 3388 |  CSPC CSPC | US$0,001059 | -1,00% | -4,72% | - | US$29.856,79 | - |
| 3389 |  UniDexGas UNDG | US$140,97 | 4,93% | -10,33% | - | US$29.828,91 | - |
| 3390 |  Facebook tokenized stock FTX FB | US$308,72 | -1,24% | 0,58% | - | US$29.752,50 | - |
| 3391 |  Pocket Bomb PBOM | US$0,004930 | -20,14% | -21,49% | - | US$29.565,09 | - |
| 3392 |  Silverway SLV | US$0,0006711 | -1,84% | 13,06% | - | US$29.032,83 | - |
| 3393 |  My Crypto Play MCP | US$0,05588 | 11,92% | -21,44% | - | US$29.291,44 | - |
| 3394 |  VinDax Coin VD | US$0,01641 | 0,31% | -24,47% | - | US$29.220,66 | - |
| 3395 |  HRDCOIN HRD | US$0,01842 | 7,49% | -6,28% | - | US$29.085,63 | - |
| 3396 |  Nectar NEC | US$0,05791 | 0,40% | -3,64% | - | US$29.544,29 | - |
| 3397 |  Eight Hours EHRT | US$0,0009288 | -11,60% | 10,03% | - | US$28.890,94 | - |
| 3398 |  Spockchain Network SPOK | US$0,008223 | -8,91% | -12,07% | - | US$28.857,24 | - |
| 3399 |  TUNE TOKEN TUNE | US$0,002528 | -7,04% | 2,20% | - | US$28.736,44 | - |
| 3400 |  MGC Token MGC | US$0,001636 | -14,15% | -25,77% | - | US$28.357,32 | - |
| 3401 |  SportX SX | US$0,5251 | 8,59% | 10,18% | - | US$28.391,82 | - |
Tabel di atas menampilkan halaman 68 dari total 94 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.