Data Historis Harga Kripto 13/04/2021
Daftar harga kripto yang direkam pada tanggal 13/04/2021, mencakup 4.677 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3452 |  Xdef Finance XDEF2 | US$0,5954 | -11,05% | -14,56% | - | US$20.315,84 | - |
| 3453 |  United UTED | US$0,006405 | -8,44% | -4,45% | - | US$20.257,96 | - |
| 3454 |  JD Coin JDC | US$0,1484 | -1,32% | 3,33% | - | US$20.344,70 | - |
| 3455 |  Maya Preferred MAYP | US$205.071 | -2,27% | 31,04% | - | US$20.301,99 | - |
| 3456 |  BuildUp BUP | US$0,6754 | 6,02% | -2,12% | - | US$20.221,01 | - |
| 3457 |  SERGS SERGS | US$0,5648 | 6,99% | -40,79% | - | US$19.963,50 | - |
| 3458 |  Utopia Genesis Foundation UOP | US$0,4487 | 1,25% | 4,35% | - | US$20.474,26 | - |
| 3459 |  XNODE XNODE | US$1,06 | 7,65% | 21,60% | - | US$19.981,03 | - |
| 3460 |  Globalvillage Ecosystem GVE | US$0,0002415 | -2,58% | 74,25% | - | US$19.927,07 | - |
| 3461 |  Farming Bad METH | US$0,03153 | 11,77% | -6,47% | - | US$19.892,73 | - |
| 3462 |  Magikarp Finance MAGI | US$0,006084 | -15,70% | -51,41% | - | US$19.792,28 | - |
| 3463 |  Temtum TEM | US$0,9387 | 6,55% | 8,12% | - | US$19.147,36 | - |
| 3464 |  Cream ETH 2 CRETH2 | US$1.966,55 | 6,39% | 12,01% | - | US$19.665,47 | - |
| 3465 |  xFund XFUND | US$487,46 | 9,87% | 2,65% | - | US$19.389,85 | - |
| 3466 |  Amazon tokenized stock FTX AMZN | US$3.399,00 | 0,25% | 5,21% | - | US$19.433,57 | - |
| 3467 |  Asian-African Capital Chain ACC | US$0,1152 | -1,01% | -6,17% | - | US$19.196,45 | - |
| 3468 |  3X Short Cosmos Token ATOMBEAR | US$0,0002398 | -31,01% | -36,27% | - | US$18.440,76 | - |
| 3469 |  LOA Protocol LOA | US$0,01743 | 29,39% | -9,57% | - | US$20.255,20 | - |
| 3470 |  snglsDAO SGT | US$0,0005950 | 18,65% | 49,24% | - | US$18.818,97 | - |
| 3471 |  LifetionCoin LTP | US$0,02678 | 3,41% | 19,37% | - | US$16.961,04 | - |
| 3472 |  Hub - Human Trust Protocol HUB | US$0,01226 | -22,76% | -49,06% | - | US$18.681,65 | - |
| 3473 |  Latamcash LMCH | US$0,01595 | -11,27% | -12,41% | - | US$18.597,09 | - |
| 3474 |  808TA 808TA | US$0,0000004696 | 209,80% | 1,31% | - | US$18.457,04 | - |
| 3475 |  NewsToken NEWOS | US$0,0002336 | 10,73% | 6,81% | - | US$18.393,73 | - |
| 3476 |  Gomics GOM | US$0,003106 | -56,57% | -23,41% | - | US$18.393,83 | - |
| 3477 |  Kong Defi KONG | US$0,0000006818 | -18,25% | -14,76% | - | US$18.151,85 | - |
| 3478 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$413,67 | 0,44% | 1,70% | - | US$18.113,39 | - |
| 3479 |  bitCEO BCEO | US$0,7201 | 1,39% | 193,47% | - | US$17.993,43 | - |
| 3480 |  BerrySwap BERRY | US$0,008194 | -16,59% | -8,33% | - | US$16.927,09 | - |
| 3481 |  Oikos OKS | US$0,02407 | -2,76% | -2,93% | - | US$16.915,37 | - |
| 3482 |  Ramifi Protocol RAM | US$0,4792 | -3,46% | -13,86% | - | US$17.615,92 | - |
| 3483 |  Trendering TRND | US$10,16 | -8,40% | -33,33% | - | US$17.229,32 | - |
| 3484 |  Advanced Internet Blocks AIB | US$0,02226 | 6,11% | 6,17% | - | US$17.028,38 | - |
| 3485 |  Agoras Tokens AGRS | US$1,24 | 3,63% | 7,16% | - | US$16.787,38 | - |
| 3486 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,01270 | -33,93% | -46,18% | - | US$17.025,37 | - |
| 3487 |  SoPay SOP | US$0,0001962 | 0,08% | 32,33% | - | US$16.896,50 | - |
| 3488 |  TheToken.Network TTN | US$7.490,94 | 4,07% | 31,45% | - | US$16.866,50 | - |
| 3489 |  ASI finance ASI | US$0,05418 | 1,67% | -24,18% | - | US$16.711,45 | - |
| 3490 |  Trade.win TWI | US$0,1825 | 24,53% | 46,67% | - | US$16.951,61 | - |
| 3491 |  Counterparty XCP | US$3,93 | 8,95% | -14,62% | - | US$16.478,84 | - |
| 3492 |  VeriBlock VBK | US$0,02290 | 9,15% | 70,96% | - | US$16.499,71 | - |
| 3493 |  Xeonbit Token XNS | US$0,01227 | 2,11% | 8,61% | - | US$16.487,21 | - |
| 3494 |  EOX EOX | US$0,02551 | -1,05% | -9,07% | - | US$16.681,78 | - |
| 3495 |  ENTONE ENTONE | US$0,05996 | 17,80% | 66,29% | - | US$16.059,56 | - |
| 3496 |  Yield YLD | US$44,88 | -4,78% | 5,67% | - | US$16.226,48 | - |
| 3497 |  Giftedhands GHD | US$0,003066 | 46,01% | 337,00% | - | US$19.415,84 | - |
| 3498 |  3X Long Dragon Index Token DRGNBULL | US$4.562,00 | 24,07% | 23,97% | - | US$15.888,12 | - |
| 3499 |  01coin ZOC | US$0,003562 | 4,25% | -7,32% | - | US$14.809,98 | - |
| 3500 |  Ztranzit Coin ZTNZ | US$7,84 | -0,09% | -0,13% | - | US$15.953,01 | - |
| 3501 |  McDonalds Coin MCDC | US$0,03555 | 21,08% | 8,12% | - | US$15.803,45 | - |
Tabel di atas menampilkan halaman 70 dari total 94 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.