Data Historis Harga Kripto 13/04/2021
Daftar harga kripto yang direkam pada tanggal 13/04/2021, mencakup 4.677 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3252 |  intexcoin INTX | US$0,008198 | 7,77% | 8,59% | - | US$63.204,88 | - |
| 3253 |  WingShop WING | US$0,007167 | 19,53% | -33,95% | - | US$62.874,21 | - |
| 3254 |  BitcoinVend BCVT | US$0,1245 | 13,96% | -4,06% | - | US$61.954,01 | - |
| 3255 |  Prophecy PRY | US$0,05341 | 0,50% | 11,07% | - | US$61.875,58 | - |
| 3256 |  LinkToken LTK | US$0,01979 | 0,45% | 5,64% | - | US$61.537,03 | - |
| 3257 |  Bankcoin Reserve BCR | US$15.785,20 | 7,54% | 9,57% | - | US$61.719,56 | - |
| 3258 |  NanTrade NAN | US$0,3161 | 6,12% | 5,82% | - | US$61.040,99 | - |
| 3259 |  Flush LoL PAPER | US$174,07 | 21,84% | -43,50% | - | US$60.908,96 | - |
| 3260 |  PieDAO DEFI Large Cap DEFI+L | US$5,05 | 12,74% | 6,22% | - | US$60.233,21 | - |
| 3261 |  Web Coin Pay WEC | US$1,85 | -1,72% | -5,36% | - | US$60.047,26 | - |
| 3262 |  X-Block IX | US$0,0001509 | -0,86% | -23,50% | - | US$59.986,51 | - |
| 3263 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$121,60 | 0,54% | -1,06% | - | US$59.550,94 | - |
| 3264 |  Inverse Bitcoin Volatility Token IBVOL | US$5.999,62 | -3,21% | -7,13% | - | US$58.910,31 | - |
| 3265 |  GamerCoin GHX | US$0,6587 | -8,33% | 0,00% | - | US$58.593,75 | - |
| 3266 |  N3RD Finance N3RDz | US$301,93 | 0,33% | 54,04% | - | US$58.388,02 | - |
| 3267 |  Niubi Swap NIU | US$0,04218 | -23,34% | -39,82% | - | US$58.082,18 | - |
| 3268 |  BitTube TUBE | US$0,01978 | -2,74% | 44,39% | - | US$57.163,84 | - |
| 3269 |  PieDAO DEFI Small Cap DEFI+S | US$6,51 | 10,91% | 3,74% | - | US$62.097,60 | - |
| 3270 |  Ballswap BSP | US$0,001908 | -2,93% | -11,16% | - | US$52.202,34 | - |
| 3271 |  Cryptoindex.com 100 CIX100 | US$1,09 | -6,16% | 4,51% | - | US$55.695,45 | - |
| 3272 |  Global Digital Content GDC | US$0,003460 | -2,15% | -15,12% | - | US$55.483,30 | - |
| 3273 |  Tamy Token TMT | US$0,09222 | 16,57% | 13,12% | - | US$55.135,25 | - |
| 3274 |  YUI Token YUI | US$25,48 | -7,20% | 8,98% | - | US$55.161,58 | - |
| 3275 |  Pub Finance PINT | US$0,4492 | 9,31% | -8,38% | - | US$54.023,24 | - |
| 3276 |  BNSD Finance BNSD | US$0,04515 | -3,24% | -8,15% | - | US$52.799,68 | - |
| 3277 |  1x Long Bitcoin Implied Volatility Token BVOL | US$876,61 | 1,78% | -2,88% | - | US$53.377,57 | - |
| 3278 |  Uhive HVE2 | US$0,003001 | 12,28% | 3,09% | - | US$53.135,58 | - |
| 3279 |  protocol finance PFI | US$60,45 | -9,85% | -12,48% | - | US$52.725,00 | - |
| 3280 |  3X Short Chainlink Token LINKBEAR | US$0,000002269 | -23,05% | -22,79% | - | US$52.859,41 | - |
| 3281 |  Pepper Finance PEPR | US$0,2242 | -4,05% | -60,78% | - | US$52.355,42 | - |
| 3282 |  Prime Whiterock Company PWC | US$0,01142 | -20,44% | -36,39% | - | US$51.470,88 | - |
| 3283 |  Passive Income PSI | US$556,52 | -13,96% | -1,91% | - | US$51.442,89 | - |
| 3284 |  3X Short Dogecoin Token DOGEBEAR | US$0,0000004800 | -61,60% | -76,00% | - | US$51.083,35 | - |
| 3285 |  Mirrored Google mGOOGL | US$2.274,87 | 0,47% | 1,69% | - | US$51.082,61 | - |
| 3286 |  MiniSwap MINI | US$0,08037 | -1,82% | 31,57% | - | US$50.469,05 | - |
| 3287 |  Alchemy ACOIN | US$0,9574 | -0,15% | -3,33% | - | US$50.649,46 | - |
| 3288 |  JSB FOUNDATION JSB | US$2,26 | 245,76% | 16,24% | - | US$50.313,06 | - |
| 3289 |  Definex DSWAP | US$1,29 | -14,87% | -26,24% | - | US$50.082,81 | - |
| 3290 |  UNCL UNCL | US$17,29 | 4,35% | -6,01% | - | US$49.815,44 | - |
| 3291 |  Chicken KFC | US$8,51 | -11,18% | 3,53% | - | US$49.358,28 | - |
| 3292 |  Spice SPICE | US$0,003624 | 0,27% | -7,86% | - | US$47.145,61 | - |
| 3293 |  PieDAO Yearn Ecosystem Pie YPIE | US$3,24 | 16,42% | 6,34% | - | US$51.918,98 | - |
| 3294 |  GYA GYA | US$1,28 | -14,89% | -77,89% | - | US$48.812,60 | - |
| 3295 |  Bundles Finance BUND | US$26,44 | -13,37% | -7,66% | - | US$48.079,45 | - |
| 3296 |  CyberTime Finance Token CTF | US$41,15 | -16,78% | -28,51% | - | US$47.661,37 | - |
| 3297 |  REALPAY RAP | US$0,4631 | 6,12% | 8,83% | - | US$47.062,13 | - |
| 3298 |  SEFI SEFI | US$0,2003 | -10,08% | 11,29% | - | US$47.019,74 | - |
| 3299 |  3X Long Ethereum Classic Token ETCBULL | US$199,25 | 26,03% | 34,13% | - | US$46.379,02 | - |
| 3300 |  srnArt Gallery SACT | US$0,5819 | -21,36% | -33,41% | - | US$46.088,64 | - |
| 3301 |  Zilswap ZWAP | US$667,01 | -0,17% | -10,81% | - | US$46.191,40 | - |
Tabel di atas menampilkan halaman 66 dari total 94 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.