Data Historis Harga Kripto 13/04/2021
Daftar harga kripto yang direkam pada tanggal 13/04/2021, mencakup 4.677 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3052 |  BlackDragon BDT | US$42,17 | -1,32% | 26,81% | - | US$146.377 | - |
| 3053 |  FRMx Token FRMX | US$14.163,02 | 2,93% | 1,89% | - | US$145.532 | - |
| 3054 |  Sashimi SASHIMI | US$0,09222 | -4,50% | 12,48% | - | US$146.333 | - |
| 3055 |  Swapfolio SWFL | US$0,09911 | 6,87% | 8,19% | - | US$145.234 | - |
| 3056 |  pETH18C pETH18C | US$28,82 | -0,02% | -4,36% | - | US$145.054 | - |
| 3057 |  CarrotCake CCAKE | US$5,29 | -16,54% | 0,00% | - | US$143.978 | - |
| 3058 |  The Luxury Coin TLB | US$55,72 | 1,57% | 4,90% | - | US$131.865 | - |
| 3059 |  SatoExchange Token SATX | US$0,009400 | 5,17% | 43,15% | - | US$144.130 | - |
| 3060 |  SaltSwap Finance SALT | US$0,3377 | -18,20% | -5,53% | - | US$143.171 | - |
| 3061 |  growth Root Token GROOT | US$1.197,27 | -6,97% | -29,00% | - | US$142.449 | - |
| 3062 |  Moonshot MOONSHOT | US$0,00000002348 | -18,47% | -34,46% | - | US$142.217 | - |
| 3063 |  3X Long BitMax Token Token BTMXBULL | US$85,34 | -28,26% | -11,58% | - | US$143.482 | - |
| 3064 |  World Token WORLD | US$0,1216 | 4,07% | -6,33% | - | US$142.184 | - |
| 3065 |  Ternio-ERC20 TERN | US$8,05 | 7,90% | 5,82% | - | US$140.605 | - |
| 3066 |  VidyX VIDYX | US$1,85 | 0,81% | 2,26% | - | US$140.470 | - |
| 3067 |  Compound Wrapped BTC CWBTC | US$1.282,35 | 5,92% | 9,34% | - | US$139.862 | - |
| 3068 |  Jetfuel Finance FUEL | US$258,99 | -9,55% | 6,99% | - | US$139.014 | - |
| 3069 |  Cap CAP | US$23,57 | -7,98% | -13,02% | - | US$138.761 | - |
| 3070 |  xSUSHI XSUSHI | US$17,55 | -1,34% | 4,09% | - | US$138.183 | - |
| 3071 |  Hey Bitcoin HYBN | US$0,2859 | 31,23% | 26,17% | - | US$128.233 | - |
| 3072 |  MacaronSwap MCRN | US$5,12 | -5,24% | 11,97% | - | US$135.500 | - |
| 3073 |  GIVLY Coin GIV | US$0,03063 | 6,07% | -0,22% | - | US$135.688 | - |
| 3074 |  UTU Protocol UTU | US$0,09365 | -6,29% | -29,12% | - | US$135.541 | - |
| 3075 |  UNITi Protocol UNIT | US$0,3115 | -33,06% | -86,15% | - | US$133.362 | - |
| 3076 |  xDAI xDAI | US$1,01 | 0,05% | 0,75% | - | US$133.900 | - |
| 3077 |  Promotion Coin PC | US$0,0001744 | -7,04% | -19,45% | - | US$133.384 | - |
| 3078 |  Cryptonovae YAE | US$0,1762 | -13,19% | 0,00% | - | US$132.779 | - |
| 3079 |  Money of Tomorrow, Today MTTCOIN | US$59,99 | 19,38% | 71,00% | - | US$133.113 | - |
| 3080 |  Wrapped Celo WCELO | US$4,63 | -1,88% | 0,92% | - | US$133.000 | - |
| 3081 |  WELL WELL | US$0,5716 | -3,56% | -1,46% | - | US$133.470 | - |
| 3082 |  ReFork EFK | US$0,02019 | -0,24% | 2,44% | - | US$133.787 | - |
| 3083 |  Converter.Finance CON | US$2,01 | -0,54% | -1,17% | - | US$133.044 | - |
| 3084 |  Pig Finance PIG | US$0,000000005974 | -21,32% | -45,37% | - | US$131.705 | - |
| 3085 |  REBIT KEYT | US$0,01407 | -4,28% | -31,10% | - | US$135.519 | - |
| 3086 |  ACDX Exchange Token ACXT | US$0,7001 | -0,95% | 5,25% | - | US$131.774 | - |
| 3087 |  CoinLoan CLT | US$8,49 | 8,25% | 13,04% | - | US$131.409 | - |
| 3088 |  xDeFi XDEX | US$0,3006 | -5,74% | -60,18% | - | US$130.993 | - |
| 3089 |  Tigerfinance TIGER | US$0,3116 | -7,07% | 16,58% | - | US$135.196 | - |
| 3090 |  K-Tune KTT | US$0,2959 | 2,09% | 8,45% | - | US$130.781 | - |
| 3091 |  Dipper Network DIP | US$0,005310 | -0,56% | -4,45% | - | US$137.833 | - |
| 3092 |  Tardigrades Finance TRDG | US$0,000000000042 | -18,47% | -26,18% | - | US$129.631 | - |
| 3093 |  Rozeus ROZ | US$0,009232 | 23,47% | 9,64% | - | US$128.967 | - |
| 3094 |  Deflect DEFLCT | US$4,94 | 10,14% | 7,20% | - | US$127.955 | - |
| 3095 |  Mute MUTE | US$0,6520 | 11,02% | 10,55% | - | US$127.677 | - |
| 3096 |  Super Bitcoin SBTC | US$1,77 | 6,53% | 1,39% | - | US$112.125 | - |
| 3097 |  Umbria Network UMBR | US$2,19 | 11,86% | 48,62% | - | US$127.267 | - |
| 3098 |  POC Blockchain POC | US$2,87 | 1,08% | -26,86% | - | US$127.852 | - |
| 3099 |  VROOMGO VRGX | US$0,004457 | -1,63% | 46,75% | - | US$131.624 | - |
| 3100 |  Delta DELTA | US$4,26 | 4,96% | -80,84% | - | US$124.339 | - |
| 3101 |  GrafSound GSMT | US$0,3136 | 1,16% | 1,90% | - | US$124.429 | - |
Tabel di atas menampilkan halaman 62 dari total 94 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.