Data Historis Harga Kripto 13/04/2021
Daftar harga kripto yang direkam pada tanggal 13/04/2021, mencakup 4.677 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2852 |  Keep3r BSC Network KP3RB | US$3,15 | -3,15% | -10,90% | - | US$385.956 | - |
| 2853 |  Blockchain Quotations Index Token BQT | US$0,009596 | -11,32% | -39,65% | - | US$384.398 | - |
| 2854 |  DEGEN Index DEGEN | US$8,44 | 4,65% | 9,68% | - | US$378.631 | - |
| 2855 |  BT.Finance BT | US$25,97 | 21,46% | -6,73% | - | US$372.865 | - |
| 2856 |  Peanut NUX | US$2,30 | -5,26% | -24,99% | - | US$373.787 | - |
| 2857 |  GoSwapp GOFI | US$16,26 | -29,52% | -44,17% | - | US$370.067 | - |
| 2858 |  MicroStrategy tokenized stock FTX MSTR | US$855,00 | 19,16% | 22,10% | - | US$369.891 | - |
| 2859 |  Tenet TEN | US$3,60 | 4,95% | 14,37% | - | US$369.103 | - |
| 2860 |  Blizzard.money BLZD | US$22,34 | -22,19% | -34,02% | - | US$365.221 | - |
| 2861 |  GOGO.finance GOGO | US$88,36 | 1,61% | -15,51% | - | US$380.699 | - |
| 2862 |  tBTC TBTC | US$64.289,37 | 5,64% | 8,69% | - | US$361.947 | - |
| 2863 |  Fridge Token FRIDGE | US$3,82 | -8,65% | -10,85% | - | US$358.612 | - |
| 2864 |  Pepedex PPDEX | US$8,50 | 6,42% | -3,12% | - | US$357.222 | - |
| 2865 |  BasketCoin BSKT | US$0,3982 | 26,61% | 0,00% | - | US$350.016 | - |
| 2866 |  Fractal FCL | US$0,8371 | -7,22% | -7,10% | - | US$348.955 | - |
| 2867 |  8PAY 8PAY | US$0,4876 | -17,58% | -35,62% | - | US$347.288 | - |
| 2868 |  Roxe Cash ROC | US$0,2221 | -2,48% | 13,46% | - | US$348.338 | - |
| 2869 |  B21 Invest B21 | US$0,2591 | 6,84% | -1,77% | - | US$345.558 | - |
| 2870 |  ACoconut AC | US$3,78 | -7,96% | -51,26% | - | US$370.228 | - |
| 2871 |  LNAsolution Coin LAS | US$0,002374 | 3,30% | -12,77% | - | US$339.746 | - |
| 2872 |  Govi GOVI | US$2,04 | -3,45% | 8,12% | - | US$338.695 | - |
| 2873 |  CUMROCKET CRYPTO CUMMIES | US$0,001773 | 0,00% | 0,00% | - | US$334.893 | - |
| 2874 |  Dark Matter DMT | US$285,75 | -0,56% | 0,00% | - | US$334.253 | - |
| 2875 |  TecraCoin TCR | US$0,4428 | -9,29% | -6,77% | - | US$333.606 | - |
| 2876 |  Meliora MORA | US$0,9036 | -5,72% | 26,21% | - | US$334.339 | - |
| 2877 |  Maxonrow MXW | US$0,03517 | 1,67% | -10,64% | - | US$332.188 | - |
| 2878 |  Channels CAN | US$17,73 | -8,09% | -25,81% | - | US$326.385 | - |
| 2879 |  GoldFinX GIX | US$2,63 | -5,53% | -5,05% | - | US$324.801 | - |
| 2880 |  MiraQle MQL | US$0,1888 | -2,26% | -3,95% | - | US$323.649 | - |
| 2881 |  DeFiPie PIE | US$0,09728 | 6,51% | 10,18% | - | US$323.232 | - |
| 2882 |  AGOV (ANSWER Governance) AGOV | US$0,04080 | 16,21% | -24,51% | - | US$323.832 | - |
| 2883 |  Stacker Ventures STACK | US$45,28 | 64,57% | 34,14% | - | US$320.462 | - |
| 2884 |  PWAY PWAY | US$7,02 | -0,27% | 4,94% | - | US$329.148 | - |
| 2885 |  CSP DAO NEBO | US$32,51 | 11,57% | 22,32% | - | US$314.523 | - |
| 2886 |  DCTDAO DCTD | US$2,36 | 4,02% | -29,00% | - | US$313.929 | - |
| 2887 |  Banana.finance BANANA | US$311,84 | 9,03% | 30,25% | - | US$318.576 | - |
| 2888 |  Themis MIS | US$0,2528 | -71,84% | -80,11% | - | US$321.550 | - |
| 2889 |  Dextoken DEXG | US$104,53 | 22,34% | -13,04% | - | US$311.329 | - |
| 2890 |  Yeld Finance YELD | US$33,08 | 36,12% | 28,07% | - | US$280.316 | - |
| 2891 |  nHBTC N0001 | US$1,01 | -1,49% | -5,28% | - | US$304.478 | - |
| 2892 |  UCROWDME UCM | US$0,01641 | -13,77% | -8,54% | - | US$306.660 | - |
| 2893 |  Kulupu KLP | US$0,2248 | -0,37% | -24,31% | - | US$306.332 | - |
| 2894 |  SafeNebula SNBL | US$3,48 | -16,91% | -52,70% | - | US$302.833 | - |
| 2895 |  Sperax SPA | US$0,02448 | -3,65% | -1,57% | - | US$303.277 | - |
| 2896 |  Goldblock GBK | US$0,0005736 | -0,58% | -4,86% | - | US$301.773 | - |
| 2897 |  Superbid SUPERBID | US$1,67 | 9,90% | 14,65% | - | US$297.467 | - |
| 2898 |  BambooDeFi BAMBOO | US$0,2518 | -8,67% | -31,29% | - | US$287.598 | - |
| 2899 |  Ludos Protocol LUD | US$0,0005256 | 0,71% | -14,39% | - | US$296.656 | - |
| 2900 |  GameStop tokenized stock FTX GME | US$142,15 | 1,57% | -22,29% | - | US$296.928 | - |
| 2901 |  Combo COMB | US$0,01347 | 14,53% | 11,21% | - | US$295.467 | - |
Tabel di atas menampilkan halaman 58 dari total 94 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.