Data Historis Harga Kripto 13/04/2021
Daftar harga kripto yang direkam pada tanggal 13/04/2021, mencakup 4.677 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2702 |  LinkPool LPL | US$8,08 | -9,44% | -34,16% | - | US$878.406 | - |
| 2703 |  Project Inverse XIV | US$0,2621 | 23,33% | 19,08% | - | US$879.193 | - |
| 2704 |  Loon Network LOON | US$0,05981 | -1,95% | -3,40% | - | US$916.062 | - |
| 2705 |  VersoView VVT | US$0,2890 | 42,80% | 66,19% | - | US$865.462 | - |
| 2706 |  YFIDOWN YFIDOWN | US$0,002151 | -9,21% | -19,85% | - | US$873.268 | - |
| 2707 |  QiSwap QI | US$0,4997 | -6,86% | -25,22% | - | US$859.092 | - |
| 2708 |  Compound 0x CZRX | US$0,04715 | 8,21% | 18,24% | - | US$869.198 | - |
| 2709 |  WaykiChain Governance Coin WGRT | US$0,007958 | 4,90% | 14,87% | - | US$857.647 | - |
| 2710 |  Student Coin STC | US$0,03237 | 9,36% | 45,01% | - | US$891.596 | - |
| 2711 |  3X Long Algorand Token ALGOBULL | US$0,001109 | 5,04% | 13,81% | - | US$842.685 | - |
| 2712 |  TON Crystal TON | US$0,5833 | -0,72% | -1,99% | - | US$833.774 | - |
| 2713 |  LinkArt LAR | US$0,004519 | -2,00% | -14,82% | - | US$833.895 | - |
| 2714 |  3X Long Cosmos Token ATOMBULL | US$33,09 | 21,18% | 2,18% | - | US$806.598 | - |
| 2715 |  3X Long Matic Token MATICBULL | US$18,81 | 51,57% | 10,45% | - | US$812.148 | - |
| 2716 |  Exchange Union XUC | US$0,5266 | -4,43% | -1,17% | - | US$816.516 | - |
| 2717 |  LTCDOWN LTCDOWN | US$0,003037 | -20,58% | -25,87% | - | US$822.831 | - |
| 2718 |  Bancor Governance Token VBNT | US$4,07 | 3,51% | -2,45% | - | US$804.698 | - |
| 2719 |  Lightning LIGHT | US$0,5934 | 19,63% | 62,45% | - | US$806.733 | - |
| 2720 |  Mars Mars | US$0,06465 | 20,33% | 71,75% | - | US$811.161 | - |
| 2721 |  Bearn BFI | US$628,87 | -6,44% | -10,93% | - | US$800.085 | - |
| 2722 |  XLMDOWN XLMDOWN | US$0,002450 | -26,41% | -47,39% | - | US$817.570 | - |
| 2723 |  CPCoin CPC | US$1,96 | 2,68% | 22,12% | - | US$776.428 | - |
| 2724 |  MoneySwap MSWAP | US$0,009755 | -16,19% | 43,79% | - | US$786.701 | - |
| 2725 |  Binance VND BVND | US$0,00004080 | -0,84% | -0,50% | - | US$759.303 | - |
| 2726 |  Bat True Dollar BTD | US$0,6385 | 2,89% | 64,87% | - | US$755.830 | - |
| 2727 |  Cub Finance CUB | US$3,61 | -3,18% | 12,83% | - | US$746.476 | - |
| 2728 |  Krosscoin KSS | US$0,001019 | -0,06% | -0,23% | - | US$729.658 | - |
| 2729 |  All.me ME | US$0,01590 | 6,12% | 9,22% | - | US$723.934 | - |
| 2730 |  YAM v3 YAM | US$3,60 | 2,25% | -0,54% | - | US$716.849 | - |
| 2731 |  Proof Of Liquidity POL | US$0,1719 | -1,68% | -8,23% | - | US$711.512 | - |
| 2732 |  Equalizer EQZ | US$1,47 | -19,07% | 0,00% | - | US$707.273 | - |
| 2733 |  Sovi Finance SOVI | US$11,40 | 9,48% | 23,57% | - | US$704.017 | - |
| 2734 |  Slime Finance SLME | US$4,70 | -2,64% | 34,08% | - | US$700.923 | - |
| 2735 |  MangoChain MGP | US$0,1927 | -4,42% | 1,30% | - | US$699.804 | - |
| 2736 |  3X Long Sushi Token SUSHIBULL | US$0,3428 | -4,25% | -6,57% | - | US$703.071 | - |
| 2737 |  Counos Coin CCA | US$1,10 | 3,97% | 4,66% | - | US$700.382 | - |
| 2738 |  Your Finance Decentralized YFD | US$132,08 | -19,98% | 24,91% | - | US$694.918 | - |
| 2739 |  Cenfura Token XCF | US$0,1413 | 17,38% | 29,35% | - | US$695.724 | - |
| 2740 |  WorkQuest WQT | US$0,3995 | 40,40% | -45,82% | - | US$685.281 | - |
| 2741 |  FileStar STAR | US$3,38 | -11,26% | -32,40% | - | US$679.015 | - |
| 2742 |  UBU UBU | US$0,1544 | 19,85% | 37,48% | - | US$670.250 | - |
| 2743 |  e-Money NGM | US$1,65 | -12,14% | -38,83% | - | US$678.112 | - |
| 2744 |  Linkflow Finance LF | US$17,59 | -18,58% | 0,00% | - | US$650.420 | - |
| 2745 |  FM Gallery FMG | US$0,2904 | -7,58% | -18,21% | - | US$658.038 | - |
| 2746 |  Rainicorn RAINI | US$0,01705 | -9,37% | 90,66% | - | US$657.555 | - |
| 2747 |  AAVEDOWN AAVEDOWN | US$1,67 | 0,11% | 1,00% | - | US$658.261 | - |
| 2748 |  Yuan Chain Coin YCC | US$0,02642 | -0,74% | -11,39% | - | US$647.100 | - |
| 2749 |  10x.gg XGG | US$0,009726 | 2,72% | -23,00% | - | US$634.527 | - |
| 2750 |  DAOFi DAOFI | US$0,3725 | -1,89% | 0,00% | - | US$651.539 | - |
| 2751 |  Fanaticos Cash FCH | US$0,01844 | 2,58% | 13,12% | - | US$641.792 | - |
Tabel di atas menampilkan halaman 55 dari total 94 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.