Data Historis Harga Kripto 13/04/2021
Daftar harga kripto yang direkam pada tanggal 13/04/2021, mencakup 4.677 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2652 |  Butterfly Protocol BFLY | US$0,7790 | 1,81% | -10,31% | - | US$1.188.500 | - |
| 2653 |  DigiCol DGCL | US$0,1997 | -9,60% | -18,77% | - | US$1.181.745 | - |
| 2654 |  CheeseSwap CHS | US$1,10 | 2,10% | 197,89% | - | US$1.184.560 | - |
| 2655 |  Elite Swap ELT | US$0,0007809 | 4,16% | 8,84% | - | US$1.175.767 | - |
| 2656 |  Jasmy JASMY | US$1,28 | -11,72% | -23,07% | - | US$1.179.971 | - |
| 2657 |  TopChain TOPC | US$0,005395 | 4,88% | 11,48% | - | US$1.122.413 | - |
| 2658 |  HecoFi HFI | US$0,05809 | -15,51% | 19,54% | - | US$1.158.869 | - |
| 2659 |  Nodeseeds NDS | US$266,71 | -10,99% | 42,81% | - | US$1.133.977 | - |
| 2660 |  Dvision Network DVI | US$0,6752 | -8,35% | -9,05% | - | US$1.112.380 | - |
| 2661 |  Tcbcoin TCFX | US$0,2903 | 60,05% | 0,53% | - | US$1.109.221 | - |
| 2662 |  Bitcoiva BCA | US$11,70 | 7,85% | 43,56% | - | US$1.107.752 | - |
| 2663 |  BasketDAO BASK | US$937,45 | 11,29% | 0,00% | - | US$1.121.189 | - |
| 2664 |  TosDis DIS | US$189,86 | 13,13% | 9,31% | - | US$1.103.351 | - |
| 2665 |  YFIII YFIII | US$81,62 | 0,20% | -0,01% | - | US$1.009.002 | - |
| 2666 |  OnX Finance ONX | US$1,96 | -16,72% | -29,87% | - | US$1.076.037 | - |
| 2667 |  Digital Fitness DEFIT | US$0,3871 | -6,75% | 0,00% | - | US$1.073.795 | - |
| 2668 |  Finminity FMT | US$6,50 | -17,16% | 0,00% | - | US$1.054.003 | - |
| 2669 |  Stater STR | US$1,15 | -8,33% | -7,98% | - | US$1.052.902 | - |
| 2670 |  DWS DWS | US$0,003384 | 3,24% | -17,59% | - | US$1.048.421 | - |
| 2671 |  Bincentive BCNT | US$0,1217 | 45,32% | 129,33% | - | US$1.014.255 | - |
| 2672 |  Coinzo Token CNZ | US$0,1479 | 8,44% | 12,03% | - | US$1.035.526 | - |
| 2673 |  The Tokenized Bitcoin imBTC | US$63.166,42 | 5,51% | 8,88% | - | US$1.036.056 | - |
| 2674 |  Metaverse Index MVI | US$99,61 | 0,00% | 0,00% | - | US$1.029.720 | - |
| 2675 |  Olympus OHM | US$827,32 | -1,82% | 74,34% | - | US$1.032.541 | - |
| 2676 |  DXdao DXD | US$361,59 | 1,82% | -16,18% | - | US$1.024.491 | - |
| 2677 |  LINKDOWN LINKDOWN | US$4,09 | -18,76% | 955,00% | - | US$1.046.790 | - |
| 2678 |  PeerEx PERX | US$0,01172 | 76,91% | 71,11% | - | US$1.026.783 | - |
| 2679 |  IDK IDK | US$0,06837 | 0,08% | -0,98% | - | US$1.027.010 | - |
| 2680 |  Connect Financial CNFI | US$0,7956 | 17,01% | 5,66% | - | US$1.021.101 | - |
| 2681 |  Mandala Exchange Token MDX | US$0,3652 | 9,55% | 147,87% | - | US$1.018.324 | - |
| 2682 |  Shabu Shabu Finance KOBE | US$6,95 | 0,99% | 1,39% | - | US$1.002.750 | - |
| 2683 |  Alpha5 A5T | US$0,7271 | -3,45% | -19,05% | - | US$1.001.979 | - |
| 2684 |  Exeedme XED | US$1,01 | 4,61% | -3,44% | - | US$971.694 | - |
| 2685 |  Bitsten Token BST | US$0,05041 | 5,77% | -2,32% | - | US$976.098 | - |
| 2686 |  Safemars SAFEMARS | US$0,00000004004 | -32,30% | -41,23% | - | US$976.120 | - |
| 2687 |  CoinHe Token CHT | US$0,2645 | 20,75% | 69,31% | - | US$970.298 | - |
| 2688 |  ACryptoS ACS | US$63,67 | -10,49% | 3,30% | - | US$954.679 | - |
| 2689 |  Method Finance MTHD | US$0,1733 | 4,92% | 3,10% | - | US$929.828 | - |
| 2690 |  SocialGood SG | US$3,90 | -2,48% | 27,39% | - | US$934.176 | - |
| 2691 |  HyruleSwap RUPEE | US$1,73 | 18,71% | 87,78% | - | US$922.499 | - |
| 2692 |  Connectico CON | US$1,16 | 16,17% | -2,48% | - | US$924.583 | - |
| 2693 |  FEGtoken FEG | US$0,000000000662 | -0,12% | -4,37% | - | US$915.525 | - |
| 2694 |  DxSale Network SALE | US$0,4124 | 11,67% | 25,88% | - | US$916.407 | - |
| 2695 |  SmartKey SKEY | US$0,2497 | -4,90% | -14,92% | - | US$917.650 | - |
| 2696 |  Ethereum Lightning ETLT | US$9,06 | 7,87% | 326,02% | - | US$827.317 | - |
| 2697 |  MobiFi MoFi | US$0,2050 | -26,86% | -50,53% | - | US$905.785 | - |
| 2698 |  CoFiX COFI | US$0,7418 | 2,91% | -9,10% | - | US$904.904 | - |
| 2699 |  Sora Validator Token VAL | US$1,94 | -3,49% | -32,76% | - | US$902.856 | - |
| 2700 |  FNK wallet FNK | US$15,75 | -1,50% | -4,99% | - | US$904.476 | - |
| 2701 |  Farm Space SPACE | US$0,3469 | -11,03% | -33,16% | - | US$894.769 | - |
Tabel di atas menampilkan halaman 54 dari total 94 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.