Data Historis Harga Kripto 13/04/2021
Daftar harga kripto yang direkam pada tanggal 13/04/2021, mencakup 4.677 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2902 |  DEXTF Protocol DEXTF | US$1,46 | -5,01% | -28,41% | - | US$292.067 | - |
| 2903 |  DeFireX DFX | US$4,37 | 2,43% | -24,42% | - | US$293.189 | - |
| 2904 |  Warp Finance WARP | US$866,60 | -4,48% | 13,95% | - | US$292.771 | - |
| 2905 |  FirstBlood 1ST | US$3,89 | 13,75% | 11,33% | - | US$290.940 | - |
| 2906 |  Safe Star SAFESTAR | US$0,00000001555 | -43,63% | -58,82% | - | US$290.567 | - |
| 2907 |  Xrpalike Gene XAG | US$0,05293 | 5,65% | 4,52% | - | US$288.705 | - |
| 2908 |  Bispex BPX | US$0,001132 | -2,66% | -1,84% | - | US$288.993 | - |
| 2909 |  Vectorspace AI VXV | US$2,28 | 1,09% | 11,20% | - | US$288.550 | - |
| 2910 |  CFX Quantum CFXQ | US$0,06351 | -0,09% | -0,07% | - | US$286.135 | - |
| 2911 |  Akita Inu AKITA | US$0,00000002386 | -34,19% | 51,18% | - | US$285.589 | - |
| 2912 |  Kindcow Finance KIND | US$0,3911 | -14,18% | -52,90% | - | US$282.908 | - |
| 2913 |  Previse PRVS | US$1,13 | -1,61% | -25,09% | - | US$315.245 | - |
| 2914 |  BiTToken BITT | US$0,1562 | -12,93% | -43,17% | - | US$278.702 | - |
| 2915 |  FINANCIAL INVESTMENT TOKEN FIT | US$11,65 | -1,58% | -2,54% | - | US$278.849 | - |
| 2916 |  The Famous Token TFT | US$45,58 | -10,22% | -31,01% | - | US$276.064 | - |
| 2917 |  Poodl Token POODL | US$0,00000007137 | 30,05% | -38,12% | - | US$267.575 | - |
| 2918 |  RamenSwap RAMEN | US$0,8670 | -0,98% | -6,26% | - | US$275.546 | - |
| 2919 |  DeFiat DFT | US$16,85 | -23,89% | -36,96% | - | US$274.211 | - |
| 2920 |  Intelligent Investment Chain IIC | US$0,0003655 | -7,96% | -4,30% | - | US$271.556 | - |
| 2921 |  3x Long Tezos Token XTZBULL | US$81,97 | 12,34% | -4,24% | - | US$270.615 | - |
| 2922 |  Satopay Network STOP | US$0,008255 | 9,65% | -46,07% | - | US$269.508 | - |
| 2923 |  Carnomaly CARR | US$0,1348 | -2,26% | 11,42% | - | US$269.483 | - |
| 2924 |  Pteria PTERIA | US$4,05 | 5,59% | -14,92% | - | US$275.832 | - |
| 2925 |  Upper Pound GBPU | US$1,36 | -0,10% | -0,24% | - | US$267.621 | - |
| 2926 |  CoinMeet MEET | US$0,01556 | 6,19% | 25,49% | - | US$269.532 | - |
| 2927 |  ReapChain REAP | US$0,1431 | -10,63% | -10,34% | - | US$266.111 | - |
| 2928 |  IFToken IFT | US$0,008477 | 24,93% | 7,74% | - | US$256.416 | - |
| 2929 |  Relevant REL | US$4,31 | -7,73% | -35,59% | - | US$261.925 | - |
| 2930 |  Khipu Token KIP | US$0,002080 | 74,11% | 327,54% | - | US$298.163 | - |
| 2931 |  DapperCoin DAPP | US$0,006647 | 42,53% | 61,02% | - | US$260.345 | - |
| 2932 |  3X Long Altcoin Index Token ALTBULL | US$1.402,53 | 11,33% | 49,15% | - | US$258.226 | - |
| 2933 |  Experty Wisdom Token WIS | US$0,06604 | -2,48% | 20,66% | - | US$257.190 | - |
| 2934 |  EthicHub ETHIX | US$0,5505 | 23,19% | 5,58% | - | US$254.845 | - |
| 2935 |  CRYPTO20 C20 | US$4,13 | 3,44% | 15,20% | - | US$254.836 | - |
| 2936 |  Interest Bearing ETH ibETH | US$2.435,85 | 7,28% | 9,28% | - | US$253.212 | - |
| 2937 |  BotOcean BOTS | US$0,2359 | 5,46% | -22,91% | - | US$251.743 | - |
| 2938 |  Bitcoin Asset BTA | US$1,23 | -7,36% | 4,11% | - | US$251.558 | - |
| 2939 |  ATTN ATTN | US$0,03920 | -6,86% | -16,30% | - | US$251.084 | - |
| 2940 |  Polkazeck ZCK | US$0,03455 | 1,78% | -1,68% | - | US$248.949 | - |
| 2941 |  Bankcoin BANK | US$0,01594 | 35,70% | 46,21% | - | US$257.824 | - |
| 2942 |  Tesla tokenized stock FTX TSLA | US$761,00 | 8,31% | 9,61% | - | US$244.929 | - |
| 2943 |  Mogu MOGX | US$0,01225 | 3,70% | 54,08% | - | US$251.299 | - |
| 2944 |  Balloon-X BLX | US$0,01239 | -10,02% | -11,08% | - | US$257.699 | - |
| 2945 |  UniPower POWER | US$1,51 | -9,26% | -2,15% | - | US$237.776 | - |
| 2946 |  Culture Ticket Chain CTC | US$0,01530 | -0,89% | -0,84% | - | US$236.869 | - |
| 2947 |  Monster Slayer Cash MSC | US$0,08063 | 31,01% | 39,31% | - | US$237.829 | - |
| 2948 |  3X Long TomoChain Token TOMOBULL | US$0,2251 | 0,94% | -1,23% | - | US$238.121 | - |
| 2949 |  1x Short Bitcoin Token HEDGE | US$114,91 | -6,06% | -9,29% | - | US$237.376 | - |
| 2950 |  Upper Euro EURU | US$1,18 | -0,06% | 1,71% | - | US$238.018 | - |
| 2951 |  Marsan Exchange token MRS | US$1,44 | 7,72% | -18,07% | - | US$235.954 | - |
Tabel di atas menampilkan halaman 59 dari total 94 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.