Data Historis Harga Kripto 13/04/2021
Daftar harga kripto yang direkam pada tanggal 13/04/2021, mencakup 4.677 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4253 |  CoinZoom ZOOM | US$0,09524 | 10,43% | 18,34% | - | - | - |
| 4254 |  ZOM ZOM | US$0,09082 | 7,10% | -21,86% | - | - | - |
| 4255 |  DEMOS DOS | US$0,03597 | -0,06% | -0,23% | - | - | - |
| 4256 |  Unicrypt UNC | US$0,07901 | 7,62% | 3,96% | - | - | - |
| 4257 |  MOTIV Protocol MOV | US$0,02682 | -12,57% | -15,42% | - | - | - |
| 4258 |  PayFrequent USD PUSD | US$1,39 | 4,74% | 5,36% | - | - | - |
| 4259 |  Kids Cash KASH | US$0,1111 | 6,79% | 8,89% | - | - | - |
| 4260 |  CNY Tether CNYT | US$0,1479 | 0,25% | -0,83% | - | - | - |
| 4261 |  Bit World Token BWB | US$0,006969 | -0,21% | 9,96% | - | - | - |
| 4262 |  FEX Token FEX | US$0,4112 | 7,07% | 8,91% | - | - | - |
| 4263 |  DigiMax DGMT DGMT | US$0,0001480 | 1,06% | -40,94% | - | - | - |
| 4264 |  TOPBTC Token TOPB | US$0,01194 | 7,54% | 24,50% | - | - | - |
| 4265 |  KVI KVI | US$0,002640 | -3,82% | -15,35% | - | - | - |
| 4266 |  LP-yCurve YDAI+YUSDC+YUSDT+YTUSD | US$1,20 | 13,79% | 5,09% | - | - | - |
| 4267 |  888tron 888 | US$0,4357 | -10,61% | -9,46% | - | - | - |
| 4268 |  Mineral MNR | US$0,02229 | 9,37% | -30,41% | - | - | - |
| 4269 |  Assemble Protocol ASM | US$0,2839 | -10,03% | -13,86% | - | - | - |
| 4270 |  3X Short Matic Token MATICBEAR | US$0,00000001000 | 0,00% | 0,00% | - | - | - |
| 4271 |  3X Short TomoChain Token TOMOBEAR | US$0,00000001000 | 0,00% | 0,00% | - | - | - |
| 4272 |  Derivex DVX | US$0,1471 | 12,24% | 80,30% | - | - | - |
| 4273 |  KYSC Token KYSC | US$0,00009850 | 2,16% | -5,36% | - | - | - |
| 4274 |  Lapis Chain LPS | US$0,001578 | 0,33% | -0,77% | - | - | - |
| 4275 |  Chess Coin CHESS | US$0,002486 | 7,10% | 9,21% | - | - | - |
| 4276 |  BTC Network Demand Set II BYTE | US$805,61 | 5,35% | 8,62% | - | - | - |
| 4277 |  Chad Link Set CHADLINK | US$536,56 | 0,00% | 0,00% | - | - | - |
| 4278 |  ETH 20 Day MA Crossover Set ETH20SMACO | US$1.994,28 | 7,15% | 8,43% | - | - | - |
| 4279 |  ETH 20 Day MA Crossover Yield Set ETHMACOAPY | US$1.886,14 | 7,15% | 8,43% | - | - | - |
| 4280 |  ETH 26 EMA Crossover Yield II ETHEMAAPY | US$1.196,10 | 0,00% | 0,00% | - | - | - |
| 4281 |  ETH/BTC RSI Ratio Trading Set ETHBTCRSI | US$1.041,17 | 7,15% | 8,43% | - | - | - |
| 4282 |  ETH/LINK Price Action Candlestick Set LINKETHPA | US$2.271,43 | 7,15% | 8,43% | - | - | - |
| 4283 |  ETH Price Action Candlestick Set ETHPA | US$1.690,68 | 7,15% | 8,43% | - | - | - |
| 4284 |  ETH RSI 60/40 Crossover Set ETHRSI6040 | US$973,13 | 7,15% | 8,43% | - | - | - |
| 4285 |  ETH RSI 60/40 Yield Set ETHRSIAPY | US$964,50 | 7,15% | 8,43% | - | - | - |
| 4286 |  FlexETH/BTC Set FLEXETHBTC | US$939,35 | 0,00% | 0,00% | - | - | - |
| 4287 |  Intelligent Ratio Set INTRATIO | US$2.109,60 | 7,15% | 8,43% | - | - | - |
| 4288 |  LINK/ETH RSI Ratio Trading Set LINKETHRSI | US$657,94 | 7,15% | 8,43% | - | - | - |
| 4289 |  LINK Profit Taker Set LINKPT | US$908,85 | 7,20% | 2,51% | - | - | - |
| 4290 |  WhiteRockCasino WRC | US$0,02220 | 5,42% | 8,02% | - | - | - |
| 4291 |  iETH IETH | US$863,32 | -14,91% | -26,69% | - | - | - |
| 4292 |  sLINK sLINK | US$34,20 | 7,70% | 10,31% | - | - | - |
| 4293 |  sXAU SXAU | US$2.042,00 | 4,73% | 4,38% | - | - | - |
| 4294 |  sXTZ SXTZ | US$5,09 | 3,54% | 20,00% | - | - | - |
| 4295 |  iBTC (Synthetix) IBTC | US$38.471,32 | 2,61% | 3,70% | - | - | - |
| 4296 |  sBNB SBNB | US$553,14 | -2,83% | 36,56% | - | - | - |
| 4297 |  Dionpay DION | US$0,005468 | 27,30% | 52,93% | - | - | - |
| 4298 |  Master Coin Point MACPO | US$0,002674 | 0,33% | -0,21% | - | - | - |
| 4299 |  Bityuan BTY | US$0,6319 | -1,05% | -3,29% | - | - | - |
| 4300 |  Diamond Voucher DVS | US$36,54 | 13,39% | 17,40% | - | - | - |
| 4301 |  MDsquare TMED | US$0,0003566 | 0,08% | 64,26% | - | - | - |
| 4302 |  3X Short Tether Gold Token XAUTBEAR | US$3.484,00 | 0,00% | 6,94% | - | - | - |
Tabel di atas menampilkan halaman 86 dari total 94 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.