Data Historis Harga Kripto 13/04/2021
Daftar harga kripto yang direkam pada tanggal 13/04/2021, mencakup 4.677 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4403 |  Resoper RSP | US$0,003180 | 6,12% | 9,22% | - | - | - |
| 4404 |  Hatch DAO HATCH | US$0,002057 | 2,63% | -30,72% | - | - | - |
| 4405 |  Livenodes Token LNOT | US$73,24 | 6,12% | 9,22% | - | - | - |
| 4406 |  RI Token RI | US$0,3196 | 6,79% | 8,89% | - | - | - |
| 4407 |  Finswap FNSP | US$0,08023 | 6,79% | 8,85% | - | - | - |
| 4408 |  Axioms AXI | US$0,05442 | 7,10% | -5,30% | - | - | - |
| 4409 |  IYF.finance IYF | US$2,24 | 4,30% | -6,76% | - | - | - |
| 4410 |  ISTARDUST ISDT | US$0,004349 | -13,24% | -15,14% | - | - | - |
| 4411 |  Digital Currency Daily DCD | US$0,0001754 | 13,39% | 12,89% | - | - | - |
| 4412 |  Gire Token GET | US$0,06360 | 6,12% | 9,22% | - | - | - |
| 4413 |  iCherry Finance ICH | US$0,9993 | -0,06% | -0,23% | - | - | - |
| 4414 |  Moon Juice JUICE | US$0,05594 | 6,79% | 8,89% | - | - | - |
| 4415 |  UnityDAO UTY | US$11,24 | 6,79% | 7,63% | - | - | - |
| 4416 |  Acuity Token ACU | US$0,04148 | 7,62% | 113,91% | - | - | - |
| 4417 |  Contribute TRIB | US$1,81 | 6,79% | 3,83% | - | - | - |
| 4418 |  DeFi Firefly DFF | US$0,6878 | 1,00% | -1,60% | - | - | - |
| 4419 |  SpokLottery SPKL | US$0,0001450 | 12,01% | 35,50% | - | - | - |
| 4420 |  Trading Membership Community TMC | US$0,01818 | -6,84% | -25,99% | - | - | - |
| 4421 |  AmericanHorror.Finance AHF | US$367,69 | 6,79% | 8,43% | - | - | - |
| 4422 |  YFE Money YFE | US$5,74 | 6,79% | 8,61% | - | - | - |
| 4423 |  Yoink YNK | US$0,002186 | 6,79% | -3,76% | - | - | - |
| 4424 |  APEcoin APE | US$0,2128 | -9,30% | -19,20% | - | - | - |
| 4425 |  Pajama.Finance PJM | US$5,20 | 2,60% | 4,63% | - | - | - |
| 4426 |  Yearn Finance Ecosystem YFIEC | US$4,23 | 6,79% | 6,81% | - | - | - |
| 4427 |  YFET YFET | US$5,02 | -0,06% | 25,21% | - | - | - |
| 4428 |  Yearn4 Finance YF4 | US$1,59 | 6,79% | 12,53% | - | - | - |
| 4429 |  ErcauX RAUX | US$0,1599 | 6,79% | 8,65% | - | - | - |
| 4430 |  ZAC Finance ZAC | US$0,3652 | 6,79% | 8,56% | - | - | - |
| 4431 |  Cyclops Treasure CYTR | US$309,57 | 6,79% | 8,89% | - | - | - |
| 4432 |  Bellevue Network BLV | US$0,01364 | 6,79% | 8,89% | - | - | - |
| 4433 |  YFOS.finance YFOS | US$5,17 | 6,79% | 8,76% | - | - | - |
| 4434 |  Stream Protocol STPL | US$0,1458 | -3,39% | -3,55% | - | - | - |
| 4435 |  YFPRO Finance YFPRO | US$6,02 | 7,40% | 8,78% | - | - | - |
| 4436 |  DeFi Insurance Protocol DFIP | US$0,00006360 | 17,91% | 82,04% | - | - | - |
| 4437 |  Hauteclere Shards HAUT | US$11,84 | 6,79% | -4,34% | - | - | - |
| 4438 |  Crypxie CPX | US$5,98 | 6,12% | 9,22% | - | - | - |
| 4439 |  Jiviz JVZ | US$0,008767 | 0,80% | 1,05% | - | - | - |
| 4440 |  Thirm Protocol THIRM | US$20,51 | -8,45% | 49,62% | - | - | - |
| 4441 |  YFED.Finance YFED | US$0,7335 | 6,79% | 8,12% | - | - | - |
| 4442 |  BFis.Finance BFI | US$2.491,18 | -8,45% | 35,10% | - | - | - |
| 4443 |  POP Network Token POP | US$0,003954 | 2,06% | 22,07% | - | - | - |
| 4444 |  deCraft Finance CRAFT | US$27,26 | 6,79% | 8,89% | - | - | - |
| 4445 |  r/CryptoCurrency Moons xMOON | US$0,07951 | -4,80% | 11,68% | - | - | - |
| 4446 |  Tavittcoin TAVITT | US$0,1959 | 6,12% | 9,22% | - | - | - |
| 4447 |  Global Gaming GMNG | US$0,0004375 | 110,80% | -48,48% | - | - | - |
| 4448 |  Load Network LOAD | US$0,02564 | 6,79% | 8,89% | - | - | - |
| 4449 |  Payship PSHP | US$44,96 | 6,79% | 8,60% | - | - | - |
| 4450 |  Azzure AZZR | US$0,0006360 | 6,12% | 9,22% | - | - | - |
| 4451 |  Bitfinex Bitcoin Dominance Perps BTCDOM | US$174,26 | -4,06% | -5,53% | - | - | - |
| 4452 |  RUSH RUC | US$0,2851 | -19,36% | -34,13% | - | - | - |
Tabel di atas menampilkan halaman 89 dari total 94 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.