Data Historis Harga Kripto 13/04/2021
Daftar harga kripto yang direkam pada tanggal 13/04/2021, mencakup 4.677 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4553 |  Tronx Coin TRONX | US$0,006360 | 6,12% | -78,16% | - | - | - |
| 4554 |  YFST.Protocol YFST | - | 0,00% | 0,00% | - | - | - |
| 4555 |  Wrapped Monero WXMR | US$325,35 | 6,79% | 17,62% | - | - | - |
| 4556 |  Dynamic Supply Tracker DSTR | US$6,35 | 0,00% | -0,15% | - | - | - |
| 4557 |  Dynamic Supply DST | US$0,6751 | 0,00% | -0,15% | - | - | - |
| 4558 |  PegsUSD PUSD | US$0,1922 | -0,08% | -0,20% | - | - | - |
| 4559 |  PegsShares PEGS | US$0,04923 | -0,08% | -0,20% | - | - | - |
| 4560 |  Yearn Shark Finance YSKF | US$5,24 | 6,79% | 8,89% | - | - | - |
| 4561 |  CPUcoin CPU | US$0,03997 | -2,50% | -15,09% | - | - | - |
| 4562 |  Pokeball POKE | US$0,1408 | -6,44% | 18,30% | - | - | - |
| 4563 |  Bitbot Protocol BBP | US$29,67 | 6,79% | -71,66% | - | - | - |
| 4564 |  XUSD Stable XUSD | US$1,03 | 4,78% | 2,05% | - | - | - |
| 4565 |  CURE Farm CURE | US$3,27 | 6,79% | 7,84% | - | - | - |
| 4566 |  Xstable.Protocol XST | US$0,3571 | 6,79% | 7,36% | - | - | - |
| 4567 |  Natus Vincere Fan Token NAVI | US$14,68 | -7,75% | 39,40% | - | - | - |
| 4568 |  Young Boys Fan Token YBO | US$4,62 | -7,74% | 17,57% | - | - | - |
| 4569 |  Psychic PSY | US$0,1545 | -7,17% | -27,23% | - | - | - |
| 4570 |  USDEX USDEX | US$0,9998 | -0,06% | -0,23% | - | - | - |
| 4571 |  Universal Dollar U8D | US$0,1010 | -0,09% | -8,68% | - | - | - |
| 4572 |  Gladius Finance GLAD | US$7,12 | 6,79% | 8,89% | - | - | - |
| 4573 |  Xeno Token XNO | US$0,3642 | -6,22% | -17,46% | - | - | - |
| 4574 |  Venus BETH VBETH | US$43,87 | 7,42% | 9,61% | - | - | - |
| 4575 |  YFLink Synthetic sYFL | US$0,1224 | 6,79% | 8,89% | - | - | - |
| 4576 |  Option Token OT | US$2,48 | 0,49% | 6,36% | - | - | - |
| 4577 |  Defla DEFLA | US$0,7328 | 6,79% | 8,89% | - | - | - |
| 4578 |  DEFI Top 5 Tokens Index DEFI5 | US$125,28 | 7,62% | 8,74% | - | - | - |
| 4579 |  DeFiStarter DFST | US$0,5262 | -0,09% | -0,70% | - | - | - |
| 4580 |  MCOBIT MCT | US$0,2166 | 3,75% | 12,73% | - | - | - |
| 4581 |  Birthday Cake BDAY | US$0,02310 | -5,10% | -48,58% | - | - | - |
| 4582 |  YFBitcoin YFBTC | US$493,30 | 6,79% | 9,44% | - | - | - |
| 4583 |  YieldPanda Finance yPANDA | US$0,006667 | -8,45% | 10,18% | - | - | - |
| 4584 |  Mythic Finance MYTHIC | US$28,54 | 336,18% | 14,94% | - | - | - |
| 4585 |  YieldNyan NYAN | US$0,03100 | -4,61% | -44,27% | - | - | - |
| 4586 |  SIMBA Storage SIMBA | US$0,0005049 | -0,06% | -0,23% | - | - | - |
| 4587 |  mStable BTC MBTC | US$69.690,85 | 6,79% | 8,89% | - | - | - |
| 4588 |  300FIT NETWORK FIT | US$0,006473 | -14,68% | -30,06% | - | - | - |
| 4589 |  Luxurious Pro Network Token LPNT | US$2,00 | -4,23% | -1,24% | - | - | - |
| 4590 |  The Smokehouse SMOKE | US$0,04085 | -7,27% | -1,97% | - | - | - |
| 4591 |  Kimochi Finance KIMOCHI | US$0,1513 | -5,39% | -1,82% | - | - | - |
| 4592 |  McBase Finance MCBASE | US$5,93 | -7,02% | 26,78% | - | - | - |
| 4593 |  GorillaYield YAPE | US$0,002953 | -8,45% | 17,58% | - | - | - |
| 4594 |  Our Pay OUR | US$0,03744 | 0,33% | -0,21% | - | - | - |
| 4595 |  TOZEX TOZ | US$0,6163 | 7,21% | -11,08% | - | - | - |
| 4596 |  Crudeoil Finance OIL | US$18,30 | -7,31% | 8,50% | - | - | - |
| 4597 |  Quantfury Token QTF | US$9,82 | -0,06% | -0,23% | - | - | - |
| 4598 |  Hyper Credit Network HPAY | US$0,9993 | -0,06% | 221,84% | - | - | - |
| 4599 |  CORD.Finance CORD | US$18,92 | -8,45% | -16,93% | - | - | - |
| 4600 |  Water Finance WTR | US$12,62 | -8,45% | 35,10% | - | - | - |
| 4601 |  Rich Maker RICH | US$3,88 | -8,45% | -9,35% | - | - | - |
| 4602 |  ShuttleOne wSZO | US$0,2614 | -0,06% | -0,22% | - | - | - |
Tabel di atas menampilkan halaman 92 dari total 94 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.