Data Historis Harga Kripto 14/04/2021
Daftar harga kripto yang direkam pada tanggal 14/04/2021, mencakup 4.695 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  qiibee QBX | US$0,01451 | -0,83% | 22,97% | - | US$3.254,62 | - |
| 3702 |  MORK MORK | US$3,24 | 1,64% | 10,00% | - | US$3.235,31 | - |
| 3703 |  FANZY FX1 | US$0,0009815 | 5,74% | 1,91% | - | US$3.162,11 | - |
| 3704 |  United Traders Token UTT | US$0,8250 | -8,17% | -0,54% | - | US$3.155,01 | - |
| 3705 |  SymVerse SYM | US$0,1679 | 61,94% | 193,17% | - | US$3.105,09 | - |
| 3706 |  Ystar YSR | US$0,006189 | 0,23% | -29,31% | - | US$3.083,28 | - |
| 3707 |  Honey HNY | US$802,52 | -1,38% | 5,05% | - | US$3.067,15 | - |
| 3708 |  Tcoin TCO | US$0,00006009 | 58,96% | 149,92% | - | US$3.071,83 | - |
| 3709 |  Wrapped Monero WXMR | US$351,97 | 8,18% | 33,98% | - | US$3.035,76 | - |
| 3710 |  Force DAO FORCE | US$0,02642 | -44,19% | 8,98% | - | US$2.307,70 | - |
| 3711 |  Bitpower BPP | US$0,01790 | 5,38% | 18,79% | - | US$2.977,93 | - |
| 3712 |  IDall IDALL | US$0,01028 | 2,22% | 7,94% | - | US$2.981,13 | - |
| 3713 |  Bananatok BNA | US$0,1571 | -26,53% | 187,25% | - | US$2.966,19 | - |
| 3714 |  VNDC VNDC | US$0,00004223 | 0,09% | 1,48% | - | US$2.938,07 | - |
| 3715 |  Defi DEFI | US$0,3749 | -4,43% | -3,89% | - | US$2.902,28 | - |
| 3716 |  Passive Income PSI | US$578,20 | 3,90% | 26,96% | - | US$5.869,62 | - |
| 3717 |  HebeBlock HEBE | US$0,005779 | 14,27% | 29,10% | - | US$2.763,85 | - |
| 3718 |  BitCore BTX | US$0,4389 | -2,51% | -9,10% | - | US$2.663,71 | - |
| 3719 |  Hue HUE | US$0,1285 | 10,26% | 8,75% | - | US$2.649,25 | - |
| 3720 |  Custody Token CUST | US$0,005508 | 67,14% | 57,86% | - | US$2.678,09 | - |
| 3721 |  Big Bang Game Coin BBGC | US$0,0002864 | 59,25% | 2,48% | - | US$2.623,89 | - |
| 3722 |  Consentium CSM | US$0,002113 | -4,48% | -4,19% | - | US$2.628,54 | - |
| 3723 |  GM Holding GM | US$0,01261 | 4,39% | -22,57% | - | US$2.614,26 | - |
| 3724 |  EarnBet BET | US$0,05438 | -17,73% | -34,05% | - | US$2.299,42 | - |
| 3725 |  BioNTech tokenized stock FTX BNTX | US$132,84 | 3,55% | 17,28% | - | US$2.572,31 | - |
| 3726 |  Zoom Protocol ZOM | US$9,87 | -0,18% | -30,48% | - | US$2.564,44 | - |
| 3727 |  T.OS TOSC | US$0,01577 | 125,74% | 0,25% | - | US$2.522,97 | - |
| 3728 |  Stream Protocol STPL | US$0,1224 | -16,07% | -7,26% | - | US$2.470,42 | - |
| 3729 |  ThoreNext THX | US$0,1104 | -1,24% | 9,16% | - | US$2.459,37 | - |
| 3730 |  Rare Pepe RPEPE | US$0,04512 | 4,58% | 18,98% | - | US$2.432,76 | - |
| 3731 |  HeartBout Pay HP | US$0,001892 | -0,83% | -15,79% | - | US$2.409,31 | - |
| 3732 |  LinkCoin Token LKN | US$0,001431 | -1,50% | 29,40% | - | US$2.409,28 | - |
| 3733 |  AlloHash ALH | US$0,02175 | 4,38% | 19,26% | - | US$2.354,72 | - |
| 3734 |  Everyonescrypto EOC | US$0,01362 | 5,92% | -9,94% | - | US$2.366,80 | - |
| 3735 |  FXPay FXP | US$0,008762 | -23,96% | 43,09% | - | US$2.336,25 | - |
| 3736 |  Freedom Reserve FR | US$0,003941 | -2,01% | 27,10% | - | US$2.339,34 | - |
| 3737 |  Chainpay CPAY | US$0,04110 | 0,09% | -0,52% | - | US$2.335,14 | - |
| 3738 |  Blockmason Link BLINK | US$0,0008325 | -11,49% | -3,62% | - | US$2.320,79 | - |
| 3739 |  Facebook tokenized stock FTX FB | US$303,70 | -1,63% | -3,30% | - | US$2.315,10 | - |
| 3740 |  Zippie ZIPT | US$0,004532 | -8,87% | 12,10% | - | US$1.127,19 | - |
| 3741 |  Yearn Finance Network YFN | US$0,7114 | 10,61% | 4,84% | - | US$2.254,19 | - |
| 3742 |  YeaFinance YEA | US$4,74 | -10,72% | -30,97% | - | US$2.239,18 | - |
| 3743 |  DeepCloud AI DEEP | US$0,004310 | 18,81% | -20,03% | - | US$2.198,66 | - |
| 3744 |  Petrachor PTA | US$0,008420 | -0,87% | 52,97% | - | US$2.195,60 | - |
| 3745 |  Moola MLA | US$0,03305 | 34,45% | -12,04% | - | US$2.310,40 | - |
| 3746 |  Global Game Coin GGC | US$1,26 | 16,21% | -13,97% | - | US$2.177,34 | - |
| 3747 |  Empow EM | US$0,01231 | -8,76% | 119,97% | - | US$2.175,08 | - |
| 3748 |  indaHash IDH | US$0,009085 | 19,03% | 35,50% | - | US$2.160,40 | - |
| 3749 |  Absorber Protocol ABS | US$0,6028 | -95,85% | 22,15% | - | US$2.102,09 | - |
| 3750 |  UNII Finance UNII | US$0,0007532 | -15,50% | 0,10% | - | US$2.070,23 | - |
Tabel di atas menampilkan halaman 75 dari total 94 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.