Data Historis Harga Kripto 14/04/2021
Daftar harga kripto yang direkam pada tanggal 14/04/2021, mencakup 4.695 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  UCX FOUNDATION UCX | US$0,1387 | -0,08% | -35,78% | - | US$458,29 | - |
| 3902 |  Evrice EVC | US$0,0006238 | -24,32% | -39,56% | - | US$456,39 | - |
| 3903 |  TTCRYPTO TTC | US$0,8199 | -4,66% | -18,01% | - | US$453,01 | - |
| 3904 |  7Eleven 7E | US$0,000002124 | -14,04% | 11,01% | - | US$445,00 | - |
| 3905 |  MYFinance MYFI | US$37,74 | 6,43% | 21,47% | - | US$429,13 | - |
| 3906 |  Prophet PROPHET | US$0,1052 | 4,80% | 17,66% | - | US$422,91 | - |
| 3907 |  YFIDapp YFID | US$1,09 | 31,25% | 12,21% | - | US$422,89 | - |
| 3908 |  Pfizer tokenized stock Bittrex PFE | US$37,16 | -0,78% | 3,33% | - | US$417,94 | - |
| 3909 |  Dune Network DUN | US$0,004160 | -0,87% | -11,64% | - | US$403,95 | - |
| 3910 |  MITH Cash MIC | US$0,1081 | 0,65% | -0,04% | - | US$398,35 | - |
| 3911 |  AlphaLink ANK | US$0,009165 | 43,92% | -43,13% | - | US$396,08 | - |
| 3912 |  zzz.finance v2 ZZZV2 | US$2,76 | -0,12% | 14,31% | - | US$390,48 | - |
| 3913 |  3X Short Ethereum Classic Token ETCBEAR | US$0,004122 | -11,47% | -38,91% | - | US$390,83 | - |
| 3914 |  Wenburn WENB | US$0,04288 | 12,89% | 29,44% | - | US$383,92 | - |
| 3915 |  Securypto SCU | US$0,1949 | 5,22% | 580,66% | - | US$380,84 | - |
| 3916 |  Dequant DEQ | US$0,1760 | -0,83% | 12,68% | - | US$377,06 | - |
| 3917 |  DeFi Nation Signals DAO DSD | US$3,59 | 0,38% | -8,81% | - | US$368,73 | - |
| 3918 |  RYI Platinum RYIP | US$0,8938 | 4,14% | -75,19% | - | US$363,34 | - |
| 3919 |  FuturoCoin FTO | US$0,002334 | 7,93% | 6,52% | - | US$361,92 | - |
| 3920 |  Apple Network ANK | US$0,00006436 | 5,38% | -8,18% | - | US$355,38 | - |
| 3921 |  SorachanCoin SORA | US$0,06749 | 9,40% | 26,46% | - | US$356,63 | - |
| 3922 |  Moderna tokenized stock FTX MRNA | US$161,20 | 5,72% | 21,84% | - | US$357,21 | - |
| 3923 |  Yearn Finance Bit2 YFB2 | US$25,04 | 125,53% | 138,02% | - | US$351,23 | - |
| 3924 |  Documentchain DMS | US$0,02780 | -5,18% | 14,94% | - | US$347,64 | - |
| 3925 |  Vision Network VSN | US$0,001220 | -38,92% | 23,64% | - | US$344,39 | - |
| 3926 |  Swaprol SWPRL | US$0,001230 | 0,91% | -9,23% | - | US$341,18 | - |
| 3927 |  GLOBALTRUSTFUND TOKEN GTF | US$0,001252 | 86,69% | 184,64% | - | US$327,91 | - |
| 3928 |  Experience Token EXT | US$0,00002445 | 4,91% | -2,27% | - | US$329,50 | - |
| 3929 |  BitcoinSoV BSOV | US$0,2920 | 256,97% | 49,94% | - | US$31,64 | - |
| 3930 |  StockChain SCC | US$0,0006030 | 7,01% | 34,34% | - | US$304,79 | - |
| 3931 |  Five Star Coin FSC | US$0,07443 | -1,66% | 12,27% | - | US$303,17 | - |
| 3932 |  Typhoon Cash PHOON | US$10,86 | 4,54% | 3,31% | - | US$294,80 | - |
| 3933 |  BitcoinRegular BTRL | US$0,09225 | 4,96% | -92,95% | - | US$293,14 | - |
| 3934 |  Junsonmingchncoin JMC | US$0,0000006307 | -0,83% | 12,27% | - | US$293,78 | - |
| 3935 |  Bit Trust System BIUT | US$0,001502 | -69,32% | -67,04% | - | US$295,43 | - |
| 3936 |  DAPPCENTS DPC | US$0,001892 | -0,83% | 12,27% | - | US$287,62 | - |
| 3937 |  PiSwap Token PIS | US$0,1276 | 2,84% | -2,97% | - | US$283,70 | - |
| 3938 |  Netflix tokenized stock Bittrex NFLX | US$542,59 | -3,93% | -1,39% | - | US$282,01 | - |
| 3939 |  Safe Star SAFESTAR | US$0,00000001486 | -4,48% | -55,34% | - | US$281,69 | - |
| 3940 |  Grain GRAIN | US$0,05051 | 7,55% | 11,67% | - | US$881,16 | - |
| 3941 |  Beyond Meat tokenized stock FTX BYND | US$135,72 | -0,21% | 3,67% | - | US$275,87 | - |
| 3942 |  BitCanna BCNA | US$0,05803 | 1,38% | -12,46% | - | US$269,15 | - |
| 3943 |  Crypto Accept ACPT | US$0,0005397 | 2,32% | -19,74% | - | US$264,61 | - |
| 3944 |  MYX Network MYX | US$0,001179 | 6,25% | 66,52% | - | US$260,44 | - |
| 3945 |  Infinite Ricks RICK | US$0,001261 | 98,34% | 124,55% | - | US$254,05 | - |
| 3946 |  BitOnyx BTNYX | US$0,04289 | -12,42% | -10,18% | - | US$244,56 | - |
| 3947 |  mStable BTC MBTC | US$65.966,06 | -5,34% | 8,54% | - | US$244,03 | - |
| 3948 |  Valuto VLU | US$0,02901 | 6,09% | 268,90% | - | US$219,93 | - |
| 3949 |  Handy HANDY | US$0,07532 | -24,63% | 96,11% | - | US$215,75 | - |
| 3950 |  OWL Token (StealthSwap) OWL | US$0,2268 | 6,29% | 19,16% | - | US$203,46 | - |
Tabel di atas menampilkan halaman 79 dari total 94 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.