Data Historis Harga Kripto 14/04/2021
Daftar harga kripto yang direkam pada tanggal 14/04/2021, mencakup 4.695 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4602 |  DEFI Top 5 Tokens Index DEFI5 | US$132,32 | 5,61% | 23,22% | - | - | - |
| 4603 |  DeFiStarter DFST | US$0,5273 | 0,20% | -0,52% | - | - | - |
| 4604 |  MCOBIT MCT | US$0,2263 | 4,47% | 17,29% | - | - | - |
| 4605 |  TAMA EGG NiftyGotchi TME | US$3.639,73 | 6,34% | 11,33% | - | - | - |
| 4606 |  Birthday Cake BDAY | US$0,02283 | -1,18% | -46,33% | - | - | - |
| 4607 |  YFBitcoin YFBTC | US$524,58 | 6,34% | 22,49% | - | - | - |
| 4608 |  YieldPanda Finance yPANDA | US$0,006518 | -2,24% | 16,50% | - | - | - |
| 4609 |  Mythic Finance MYTHIC | US$27,90 | -2,24% | 22,15% | - | - | - |
| 4610 |  YieldNyan NYAN | US$0,03041 | -1,91% | -34,46% | - | - | - |
| 4611 |  SIMBA Storage SIMBA | US$0,0005061 | 0,23% | -0,03% | - | - | - |
| 4612 |  300FIT NETWORK FIT | US$0,005286 | -18,34% | -29,92% | - | - | - |
| 4613 |  Luxurious Pro Network Token LPNT | US$2,80 | 39,67% | 37,94% | - | - | - |
| 4614 |  Kimochi Finance KIMOCHI | US$0,1493 | -1,27% | 4,72% | - | - | - |
| 4615 |  McBase Finance MCBASE | US$5,80 | -2,27% | 29,68% | - | - | - |
| 4616 |  GorillaYield YAPE | US$0,002887 | -2,24% | 21,35% | - | - | - |
| 4617 |  Our Pay OUR | US$0,03763 | 0,50% | 0,24% | - | - | - |
| 4618 |  TOZEX TOZ | US$0,6544 | 6,17% | 17,80% | - | - | - |
| 4619 |  Quantfury Token QTF | US$9,84 | 0,23% | -0,03% | - | - | - |
| 4620 |  CORD.Finance CORD | US$18,50 | -2,24% | -14,11% | - | - | - |
| 4621 |  Water Finance WTR | US$12,33 | -2,24% | 41,14% | - | - | - |
| 4622 |  Rich Maker RICH | US$3,80 | -2,24% | 11,76% | - | - | - |
| 4623 |  ShuttleOne wSZO | US$0,2619 | 0,22% | -0,03% | - | - | - |
| 4624 |  Viking Swap VIKING | US$0,09180 | -1,02% | -1,19% | - | - | - |
| 4625 |  Candy Protocol CAD | US$1,62 | 0,94% | 50,39% | - | - | - |
| 4626 |  Naruto BSC NARUTO2 | US$0,04679 | -2,24% | 5,17% | - | - | - |
| 4627 |  Aave Enjin aENJ | US$2,93 | -4,60% | 5,16% | - | - | - |
| 4628 |  Gadoshi GADOSHI | US$0,0002375 | -2,24% | 11,20% | - | - | - |
| 4629 |  VKENAF VKNF | US$0,2923 | 6,53% | -2,51% | - | - | - |
| 4630 |  Weather Finance WEATHER | US$25,26 | -2,23% | 41,11% | - | - | - |
| 4631 |  Taco Finance TACO | US$0,04953 | -1,84% | -22,07% | - | - | - |
| 4632 |  wanBTC WANBTC | US$47.886,48 | 5,64% | -2,37% | - | - | - |
| 4633 |  wanLINK WANLINK | US$23,28 | 5,64% | -2,37% | - | - | - |
| 4634 |  wanEOS WANEOS | US$4,45 | 5,64% | -2,37% | - | - | - |
| 4635 |  wanSUSHI WANSUSHI | - | 0,00% | 0,00% | - | - | - |
| 4636 |  wanUNI WANUNI | - | 0,00% | 0,00% | - | - | - |
| 4637 |  wanUSDC WANUSDC | US$0,8034 | 5,60% | -2,44% | - | - | - |
| 4638 |  wanUSDT WANUSDT | US$0,8206 | 5,64% | -2,37% | - | - | - |
| 4639 |  Wrapped WAN WWAN | US$1,41 | 5,70% | -2,39% | - | - | - |
| 4640 |  Asgard finance THOR | US$0,005068 | -2,24% | 38,30% | - | - | - |
| 4641 |  DragonFarm Finance DRAGON | US$0,003736 | -2,24% | 43,54% | - | - | - |
| 4642 |  VANCI FINANCE VANCII | US$11,63 | 35,35% | -21,99% | - | - | - |
| 4643 |  Pasta Finance PASTA | US$0,06819 | -0,98% | 20,96% | - | - | - |
| 4644 |  Warrior Token WAR | US$0,05739 | -1,74% | 33,76% | - | - | - |
| 4645 |  APOyield SOUL | US$0,0001504 | -1,90% | 7,30% | - | - | - |
| 4646 |  Bonkey dAPP BNKY | US$0,007501 | -2,24% | 35,09% | - | - | - |
| 4647 |  Utile Network UTL | US$0,007400 | -2,24% | -45,80% | - | - | - |
| 4648 |  DeadSoul DSL | US$0,05772 | -1,97% | 2,79% | - | - | - |
| 4649 |  Niubi Swap NIU | US$0,04042 | -4,16% | -28,04% | - | US$64.535,40 | - |
| 4650 |  FlourMix FLO | US$0,4146 | -2,29% | 19,83% | - | - | - |
| 4651 |  Value Set Dollar VSD | US$0,7876 | 1,82% | 1,51% | - | - | - |
Tabel di atas menampilkan halaman 93 dari total 94 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.