Data Historis Harga Kripto 16/04/2021
Daftar harga kripto yang direkam pada tanggal 16/04/2021, mencakup 4.723 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4252 |  Treecle TRCL | US$0,06627 | -14,86% | -39,81% | - | - | - |
| 4253 |  Nokencoin NOKN | US$0,009179 | -2,77% | 26,60% | - | - | - |
| 4254 |  AntiscamToken AST | US$0,06394 | -3,07% | 17,42% | - | - | - |
| 4255 |  DoDreamChain DRM | US$0,1101 | 18,39% | 86,14% | - | - | - |
| 4256 |  NoleCoin NOLE | US$3,83 | -11,56% | -0,80% | - | - | - |
| 4257 |  Bitpayer Token BPT | US$0,1641 | -1,38% | 5,52% | - | - | - |
| 4258 |  sDEFI SDEFI | US$17.977,57 | -3,00% | 19,27% | - | - | - |
| 4259 |  sXAG SXAG | US$26,86 | -0,35% | -2,00% | - | - | - |
| 4260 |  KVANT KVNT | US$0,001002 | -99,33% | -89,28% | - | - | - |
| 4261 |  SafePost STAMP | US$0,00002370 | -9,21% | -30,72% | - | - | - |
| 4262 |  Originate Coin ORC | US$0,0003409 | -3,29% | 17,50% | - | - | - |
| 4263 |  Decurian ECU | US$1.204,99 | -3,29% | 17,53% | - | - | - |
| 4264 |  Unit Protocol COL | US$0,001284 | -3,07% | 17,40% | - | - | - |
| 4265 |  AICON AICO | US$0,07075 | -0,24% | 22,03% | - | - | - |
| 4266 |  Cybercoin CBR | US$0,00006903 | -3,07% | 18,27% | - | - | - |
| 4267 |  Crypto User Base CUB | US$0,2435 | -3,29% | 17,50% | - | - | - |
| 4268 |  CoinZoom ZOOM | US$0,09362 | 1,04% | 13,29% | - | - | - |
| 4269 |  ZOM ZOM | US$0,09452 | -3,07% | -0,31% | - | - | - |
| 4270 |  DEMOS DOS | US$0,03609 | 0,12% | 0,13% | - | - | - |
| 4271 |  Unicrypt UNC | US$0,08348 | -3,29% | -17,19% | - | - | - |
| 4272 |  MOTIV Protocol MOV | US$0,02259 | -15,19% | -31,93% | - | - | - |
| 4273 |  PayFrequent USD PUSD | US$1,44 | -2,14% | 10,88% | - | - | - |
| 4274 |  Kids Cash KASH | US$0,1185 | -3,07% | 17,42% | - | - | - |
| 4275 |  CNY Tether CNYT | US$0,1509 | -0,82% | 1,59% | - | - | - |
| 4276 |  Bit World Token BWB | US$0,008018 | 3,27% | 23,83% | - | - | - |
| 4277 |  FEX Token FEX | US$0,4214 | -3,05% | 13,23% | - | - | - |
| 4278 |  DigiMax DGMT DGMT | US$0,0001496 | -0,45% | 261,17% | - | - | - |
| 4279 |  TOPBTC Token TOPB | US$0,009844 | -7,77% | -5,28% | - | - | - |
| 4280 |  KVI KVI | US$0,001906 | -18,92% | -39,55% | - | - | - |
| 4281 |  LP-yCurve YDAI+YUSDC+YUSDT+YTUSD | US$1,13 | -4,65% | 6,43% | - | - | - |
| 4282 |  888tron 888 | US$0,4871 | -11,74% | 16,95% | - | - | - |
| 4283 |  Assemble Protocol ASM | US$0,3311 | -22,63% | 15,93% | - | - | - |
| 4284 |  3X Short Dogecoin Token DOGEBEAR | - | 0,00% | 0,00% | - | - | - |
| 4285 |  3X Short Matic Token MATICBEAR | US$0,00000001000 | 0,00% | 0,00% | - | - | - |
| 4286 |  3X Short TomoChain Token TOMOBEAR | US$0,00000001000 | 0,00% | 0,00% | - | - | - |
| 4287 |  Derivex DVX | US$0,1120 | -8,34% | 10,49% | - | - | - |
| 4288 |  KYSC Token KYSC | US$0,00009983 | 0,92% | 0,09% | - | - | - |
| 4289 |  Lapis Chain LPS | US$0,001558 | 0,01% | -1,30% | - | - | - |
| 4290 |  Chess Coin CHESS | US$0,002643 | -3,07% | 17,40% | - | - | - |
| 4291 |  BTC Network Demand Set II BYTE | US$781,80 | -2,58% | 5,23% | - | - | - |
| 4292 |  Chad Link Set CHADLINK | US$536,56 | 0,00% | 0,00% | - | - | - |
| 4293 |  ETH 20 Day MA Crossover Set ETH20SMACO | US$2.110,68 | -3,40% | 17,32% | - | - | - |
| 4294 |  ETH 20 Day MA Crossover Yield Set ETHMACOAPY | US$1.996,24 | -3,40% | 17,32% | - | - | - |
| 4295 |  ETH 26 EMA Crossover Yield II ETHEMAAPY | US$1.196,10 | 0,00% | 0,00% | - | - | - |
| 4296 |  ETH/BTC RSI Ratio Trading Set ETHBTCRSI | US$1.101,94 | -3,40% | 17,33% | - | - | - |
| 4297 |  ETH/LINK Price Action Candlestick Set LINKETHPA | US$2.404,01 | -3,40% | 17,32% | - | - | - |
| 4298 |  ETH Price Action Candlestick Set ETHPA | US$1.789,37 | -3,40% | 17,32% | - | - | - |
| 4299 |  ETH RSI 60/40 Crossover Set ETHRSI6040 | US$1.029,93 | -3,40% | 17,32% | - | - | - |
| 4300 |  ETH RSI 60/40 Yield Set ETHRSIAPY | US$1.020,79 | -3,40% | 17,32% | - | - | - |
| 4301 |  FlexETH/BTC Set FLEXETHBTC | US$939,35 | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 86 dari total 95 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.