Data Historis Harga Kripto 16/04/2021
Daftar harga kripto yang direkam pada tanggal 16/04/2021, mencakup 4.723 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4352 |  XFUEL XFUEL | US$0,001849 | -2,59% | 5,85% | - | - | - |
| 4353 |  Tokens of Babel TOB | US$0,1555 | -3,07% | 17,42% | - | - | - |
| 4354 |  Free Tool Box Coin FTB | US$0,00009851 | -88,30% | -7,97% | - | - | - |
| 4355 |  Love Coin LOVE | US$0,001305 | -22,06% | -32,26% | - | - | - |
| 4356 |  Keysians Network KEN | US$1,14 | -3,07% | -11,23% | - | - | - |
| 4357 |  Innovation Blockchain Payment IBP | US$0,2066 | 11,37% | 87,27% | - | - | - |
| 4358 |  Porkchop CHOP | US$0,01318 | -3,07% | 17,42% | - | - | - |
| 4359 |  Camouflage.eth CAMO | US$0,0004235 | -3,07% | 18,38% | - | - | - |
| 4360 |  LOOPREX LOOP | US$0,001437 | -1,82% | 39,97% | - | - | - |
| 4361 |  MIKS COIN MIKS | US$0,0007379 | 0,19% | -18,92% | - | - | - |
| 4362 |  Orbicular ORBI | US$0,0008896 | -3,07% | 17,42% | - | - | - |
| 4363 |  Pollux Coin POX | US$0,6781 | -2,59% | 5,85% | - | - | - |
| 4364 |  Newtonium NEWTON | US$0,05606 | -3,07% | 17,42% | - | - | - |
| 4365 |  Libera LIB | US$0,7443 | -3,07% | 17,78% | - | - | - |
| 4366 |  Blaze Network BLZN | US$0,5041 | -3,22% | 17,49% | - | - | - |
| 4367 |  Vision VSN | US$0,5808 | -29,61% | 17,18% | - | - | - |
| 4368 |  Port of DeFi Network PDF | US$0,1133 | 0,12% | 0,13% | - | - | - |
| 4369 |  Quantbook QTBK | US$0,02382 | -11,85% | 106,07% | - | - | - |
| 4370 |  Hands of Steel STEEL | US$0,007548 | -3,07% | 17,42% | - | - | - |
| 4371 |  CEDARS CEDS | US$0,4585 | -7,95% | -3,99% | - | - | - |
| 4372 |  Fee Active Collateral Token FACT | US$0,02439 | -2,37% | 13,12% | - | - | - |
| 4373 |  AmazonasCoin AMZ | US$0,0003685 | -25,38% | -21,59% | - | - | - |
| 4374 |  GOT Token GOT | US$1,84 | -2,58% | 6,02% | - | - | - |
| 4375 |  Popcorn CORN | US$0,09182 | -3,07% | 3,54% | - | - | - |
| 4376 |  Bast BAST | US$6,92 | -3,07% | 17,42% | - | - | - |
| 4377 |  Semitoken SEMI | US$0,006315 | 0,12% | -15,89% | - | - | - |
| 4378 |  Epanus EPS | US$0,5542 | -12,25% | 23,42% | - | - | - |
| 4379 |  Social Finance SOFI | US$5,86 | -3,07% | 17,39% | - | - | - |
| 4380 |  Walnut.finance WTF | US$0,8622 | -3,07% | 25,23% | - | - | - |
| 4381 |  SalmonSwap SAL | US$0,3517 | -1,82% | 40,17% | - | - | - |
| 4382 |  YFIBusiness YFIB | US$3,00 | -3,07% | 16,85% | - | - | - |
| 4383 |  yfBeta YFBETA | US$9,75 | -3,07% | 23,62% | - | - | - |
| 4384 |  Uniris UCO | US$0,1994 | -6,07% | 39,72% | - | - | - |
| 4385 |  TRONbetLive LIVE | US$0,1459 | 4,22% | 27,77% | - | - | - |
| 4386 |  YFA Finance YFA | US$2,52 | 0,12% | 0,53% | - | - | - |
| 4387 |  YFUEL YFUEL | US$3,42 | -3,07% | 17,54% | - | - | - |
| 4388 |  junca Cash JCC | US$0,1093 | 0,12% | 0,13% | - | - | - |
| 4389 |  Yearn Finance Protocol YFP | US$0,3635 | -3,07% | 16,99% | - | - | - |
| 4390 |  The Forms FRMS | US$0,02063 | -3,07% | 17,42% | - | - | - |
| 4391 |  Foresight FORS | US$0,02189 | 0,06% | 2,22% | - | - | - |
| 4392 |  Token CashPay TCP | US$0,01338 | 0,18% | -53,78% | - | - | - |
| 4393 |  Fiscus.fyi FFYI | US$5,78 | -3,79% | -67,32% | - | - | - |
| 4394 |  HBTC Captain Token HBC | US$23,23 | 4,63% | 17,11% | - | - | - |
| 4395 |  Mafia.Network MAFI | US$0,006343 | -3,07% | 17,42% | - | - | - |
| 4396 |  Maki Finance MAKI | US$1,07 | -3,07% | 17,42% | - | - | - |
| 4397 |  Predix Network PRDX | US$0,5074 | -3,07% | 6,65% | - | - | - |
| 4398 |  YEARN2.FINANCE YFI2 | US$6,23 | -3,07% | 17,50% | - | - | - |
| 4399 |  Candela Coin CLA | US$0,0003935 | -2,74% | -34,64% | - | - | - |
| 4400 |  Farm House Finance FHSE | US$11,83 | -3,07% | 17,42% | - | - | - |
| 4401 |  AladiEx ALA | US$0,4076 | -41,84% | 4,34% | - | - | - |
Tabel di atas menampilkan halaman 88 dari total 95 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.