Data Historis Harga Kripto 16/04/2021
Daftar harga kripto yang direkam pada tanggal 16/04/2021, mencakup 4.723 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$61.572,79 | -2,75% | 5,71% | US$1.150.457.156.740 | US$84.293.007.468 | 18.684.506 BTC |
| 2 |  Ethereum ETH | US$2.431,95 | -3,46% | 17,37% | US$280.884.355.082 | US$36.196.928.256 | 115.497.752 ETH |
| 3 |  Binance Coin BNB | US$510,22 | -5,97% | 12,59% | US$78.284.562.613 | US$6.886.285.728 | 153.432.897 BNB |
| 4 |  XRP XRP | US$1,56 | -11,81% | 52,57% | US$70.717.988.351 | US$20.594.074.869 | 45.404.028.640 XRP |
| 5 |  Tether USDT | US$1,00 | 0,15% | 0,12% | US$46.981.343.646 | US$232.378.434.390 | 46.871.412.194 USDT |
| 6 |  Dogecoin DOGE | US$0,3659 | 100,80% | 493,14% | US$47.274.068.218 | US$69.410.680.685 | 129.210.007.256 DOGE |
| 7 |  Cardano ADA | US$1,42 | -4,36% | 17,73% | US$45.269.118.282 | US$5.692.183.858 | 31.948.309.441 ADA |
| 8 |  Polkadot DOT | US$41,54 | -4,55% | 1,69% | US$38.632.752.999 | US$2.697.585.009 | 930.058.632 DOT |
| 9 |  Bitcoin Cash BCH | US$1.110,65 | 27,93% | 74,71% | US$20.781.252.350 | US$13.562.048.894 | 18.710.819 BCH |
| 10 |  Litecoin LTC | US$310,61 | 8,38% | 40,00% | US$20.734.150.368 | US$11.850.832.933 | 66.752.415 LTC |
| 11 |  Uniswap UNI | US$36,28 | -4,14% | 22,72% | US$18.988.246.867 | US$977.289.792 | 523.385.460 UNI |
| 12 |  Chainlink LINK | US$42,10 | -1,52% | 33,10% | US$17.640.952.866 | US$3.017.897.774 | 419.009.556 LINK |
| 13 |  VeChain VET | US$0,2381 | 34,84% | 88,12% | US$15.312.825.040 | US$4.767.793.713 | 64.315.576.989 VET |
| 14 |  Stellar XLM | US$0,6133 | -4,33% | 26,09% | US$14.032.544.676 | US$2.279.497.102 | 22.881.768.257 XLM |
| 15 |  THETA THETA | US$14,28 | 13,29% | 12,87% | US$14.282.879.935 | US$1.744.405.933 | 1.000.000.000 THETA |
| 16 |  Filecoin FIL | US$183,25 | 7,03% | 6,22% | US$12.250.375.948 | US$5.127.405.690 | 66.849.219 FIL |
| 17 |  TRON TRX | US$0,1621 | -1,56% | 39,81% | US$11.615.231.057 | US$9.411.593.702 | 71.659.657.369 TRX |
| 18 |  USD Coin USDC | US$1,00 | 0,07% | -0,05% | US$11.318.635.266 | US$2.557.259.201 | 11.306.949.961 USDC |
| 19 |  Wrapped Bitcoin WBTC | US$61.647,08 | -2,44% | 5,80% | US$9.160.103.305 | US$183.932.110 | 148.589 WBTC |
| 20 |  Bitcoin SV BSV | US$441,39 | 21,06% | 70,33% | US$8.257.498.391 | US$4.652.392.545 | 18.707.758 BSV |
| 21 |  EOS EOS | US$8,53 | 8,11% | 37,33% | US$8.129.758.612 | US$6.831.192.035 | 952.593.497 EOS |
| 22 |  IOTA MIOTA | US$2,53 | 15,87% | 35,40% | US$7.038.464.748 | US$542.778.751 | 2.779.530.283 MIOTA |
| 23 |  Solana SOL | US$25,40 | -8,70% | -8,57% | US$6.857.767.812 | US$240.665.351 | 270.018.859 SOL |
| 24 |  Klaytn KLAY | US$2,72 | -4,39% | -16,13% | US$6.684.967.761 | US$124.212.838 | 2.455.127.335 KLAY |
| 25 |  Neo NEO | US$87,34 | 16,45% | 43,50% | US$6.160.913.386 | US$2.918.450.447 | 70.538.831 NEO |
| 26 |  Monero XMR | US$341,74 | -0,73% | 24,80% | US$6.113.206.362 | US$737.981.251 | 17.888.454 XMR |
| 27 |  Terra LUNA | US$15,80 | -6,45% | 0,77% | US$6.002.059.690 | US$365.616.994 | 379.914.758 LUNA |
| 28 |  Crypto.com Coin CRO | US$0,2370 | -3,33% | 12,81% | US$5.988.406.988 | US$184.815.187 | 25.263.013.692 CRO |
| 29 |  Tezos XTZ | US$7,23 | 6,21% | 7,26% | US$5.545.910.792 | US$1.150.136.370 | 766.642.860 XTZ |
| 30 |  Aave AAVE | US$442,19 | -5,14% | 23,01% | US$5.522.217.402 | US$673.556.018 | 12.488.212 AAVE |
| 31 |  Binance USD BUSD | US$1,00 | 0,07% | -0,06% | US$5.408.938.403 | US$11.217.609.808 | 5.402.890.536 BUSD |
| 32 |  Cosmos ATOM | US$25,58 | -8,57% | 19,52% | US$5.388.877.943 | US$1.003.837.201 | 210.690.440 ATOM |
| 33 |  BitTorrent BTT | US$0,007747 | -5,72% | -15,20% | US$5.112.332.700 | US$2.011.992.656 | 659.952.625.000 BTT |
| 34 |  FTX Token FTT | US$53,21 | -5,47% | 6,53% | US$5.019.765.111 | US$210.510.617 | 94.346.958 FTT |
| 35 |  Ethereum Classic ETC | US$38,54 | 34,50% | 105,32% | US$4.482.413.983 | US$10.635.029.251 | 116.313.299 ETC |
| 36 |  Avalanche AVAX | US$35,63 | -4,07% | 13,00% | US$4.582.330.231 | US$441.000.850 | 128.604.009 AVAX |
| 37 |  Chiliz CHZ | US$0,7739 | 44,47% | 60,50% | US$4.323.369.330 | US$5.539.734.877 | 5.586.355.378 CHZ |
| 38 |  Algorand ALGO | US$1,51 | -4,10% | 8,29% | US$4.243.952.689 | US$405.207.049 | 2.810.901.212 ALGO |
| 39 |  NEM XEM | US$0,4583 | 4,47% | 12,89% | US$4.124.659.413 | US$442.968.385 | 8.999.999.999 XEM |
| 40 |  Dash DASH | US$381,25 | 16,32% | 43,90% | US$3.843.549.044 | US$2.865.337.404 | 10.081.338 DASH |
| 41 |  Kusama KSM | US$448,55 | -5,88% | -0,77% | US$3.799.270.542 | US$306.300.561 | 8.470.098 KSM |
| 42 |  Elrond EGLD | US$211,38 | -6,81% | 8,79% | US$3.657.969.754 | US$178.861.303 | 17.304.778 EGLD |
| 43 |  Huobi Token HT | US$20,46 | -3,73% | 12,88% | US$3.644.559.369 | US$784.183.736 | 178.105.407 HT |
| 44 |  PancakeSwap CAKE | US$22,52 | -4,35% | -6,71% | US$3.481.127.669 | US$519.801.251 | 154.593.417 CAKE |
| 45 |  Dai DAI | US$1,00 | 0,07% | 0,03% | US$3.482.728.689 | US$438.568.670 | 3.474.108.693 DAI |
| 46 |  THORChain RUNE | US$14,69 | 0,57% | 23,26% | US$3.414.571.948 | US$239.214.650 | 232.455.760 RUNE |
| 47 |  Maker MKR | US$3.381,33 | -10,33% | 52,00% | US$3.365.229.652 | US$534.994.168 | 995.239 MKR |
| 48 |  Bitcoin BEP2 BTCB | US$61.315,16 | -2,44% | 5,03% | US$3.347.686.450 | US$109.166.885 | 54.598 BTCB |
| 49 |  Holo HOT | US$0,01907 | 2,32% | -9,13% | US$3.226.286.840 | US$857.080.249 | 169.158.310.031 HOT |
| 50 |  Decred DCR | US$246,90 | 18,81% | 28,87% | US$3.167.165.200 | US$61.737.120 | 12.827.481 DCR |
Tabel di atas menampilkan halaman 1 dari total 95 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.