Data Historis Harga Kripto 16/04/2021
Daftar harga kripto yang direkam pada tanggal 16/04/2021, mencakup 4.723 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Everest ID | US$1,22 | -13,47% | -34,38% | US$142.511.402 | US$4.164.773 | 116.700.000 ID |
| 352 |  Kadena KDA | US$1,22 | -8,51% | -31,00% | US$141.220.668 | US$2.839.226 | 116.073.999 KDA |
| 353 |  LATOKEN LA | US$0,3573 | -25,93% | 120,36% | US$135.797.987 | US$88.386,96 | 380.104.462 LA |
| 354 |  Nerve Finance NRV | US$3,03 | -6,39% | -2,09% | US$140.293.778 | US$10.593.108 | 46.237.771 NRV |
| 355 |  Spendcoin SPND | US$0,05419 | -11,51% | 17,20% | US$140.678.262 | US$33.619,79 | 2.595.786.940 SPND |
| 356 |  DAO Maker DAO | US$7,13 | -3,58% | 8,21% | US$140.396.662 | US$9.366.261 | 19.694.897 DAO |
| 357 |  Lambda LAMB | US$0,09520 | -9,78% | -13,75% | US$140.819.470 | US$30.653.050 | 1.479.138.020 LAMB |
| 358 |  inSure DeFi SURE | US$0,009016 | -2,84% | 5,27% | US$139.736.593 | US$1.102.869 | 15.499.248.766 SURE |
| 359 |  Bloomzed Loyalty Club Ticket BLCT | US$3,65 | -0,05% | 0,36% | US$138.796.367 | US$178.592 | 38.000.000 BLCT |
| 360 |  AllianceBlock ALBT | US$0,8178 | -1,22% | -6,95% | US$138.035.013 | US$4.689.992 | 168.782.883 ALBT |
| 361 |  PIBBLE PIB | US$0,008051 | -18,19% | -45,96% | US$139.669.211 | - | 17.348.190.000 PIB |
| 362 |  Dusk Network DUSK | US$0,3703 | -9,12% | -7,18% | US$136.301.424 | US$20.677.636 | 368.103.806 DUSK |
| 363 |  Hxro HXRO | US$0,6008 | 5,68% | 40,69% | US$135.002.548 | US$3.137.415 | 224.693.272 HXRO |
| 364 |  Rally RLY | US$0,9997 | -5,32% | -6,77% | US$134.958.634 | US$2.009.079 | 135.001.609 RLY |
| 365 |  Beam BEAM | US$1,58 | -8,14% | 20,61% | US$135.575.434 | US$34.246.506 | 85.992.680 BEAM |
| 366 |  Tellor TRB | US$85,39 | 6,54% | 2,92% | US$132.198.200 | US$129.560.198 | 1.548.084 TRB |
| 367 |  NULS NULS | US$1,34 | -5,22% | -2,25% | US$133.447.557 | US$108.354.108 | 99.620.739 NULS |
| 368 |  WHALE WHALE | US$24,23 | -4,59% | -6,80% | US$132.158.014 | US$775.101 | 5.455.330 WHALE |
| 369 |  xDai STAKE | US$25,23 | -4,11% | -22,41% | US$132.155.260 | US$3.402.829 | 5.237.910 STAKE |
| 370 |  Radicle RAD | US$26,35 | -1,96% | 52,89% | US$129.207.615 | US$4.174.037 | 4.903.705 RAD |
| 371 |  Dego Finance DEGO | US$14,99 | -7,57% | -18,35% | US$128.985.784 | US$26.412.447 | 8.607.383 DEGO |
| 372 |  DxChain Token DX | US$0,002579 | 2,02% | -1,67% | US$128.958.812 | US$557.813 | 50.000.000.000 DX |
| 373 |  HARD Protocol HARD | US$2,08 | -10,52% | -8,82% | US$127.476.902 | US$15.200.515 | 61.250.000 HARD |
| 374 |  Ferrum Network FRM | US$0,8328 | -0,28% | -6,08% | US$126.967.797 | US$2.502.420 | 152.465.589 FRM |
| 375 |  Newscrypto NWC | US$0,8246 | 11,59% | 14,72% | US$128.124.050 | US$6.109.455 | 155.384.025 NWC |
| 376 |  PIVX PIVX | US$1,92 | -4,40% | -0,13% | US$125.042.301 | US$2.562.878 | 65.180.592 PIVX |
| 377 |  AMO Coin AMO | US$0,006519 | -14,15% | -43,57% | US$123.784.158 | - | 18.988.346.610 AMO |
| 378 |  Gemini Dollar GUSD | US$0,9957 | 0,81% | -1,19% | US$126.073.056 | US$15.110.554 | 126.617.825 GUSD |
| 379 |  API3 API3 | US$9,08 | -3,63% | 3,36% | US$125.721.663 | US$30.080.470 | 13.847.549 API3 |
| 380 |  LBRY Credits LBC | US$0,2465 | 4,60% | -2,64% | US$128.429.488 | US$891.003 | 521.054.807 LBC |
| 381 |  MANTRA DAO OM | US$0,4282 | -2,68% | -11,67% | US$123.142.337 | US$18.992.540 | 287.566.411 OM |
| 382 |  Divi DIVI | US$0,05516 | 5,31% | -4,75% | US$124.207.372 | US$220.077 | 2.251.680.172 DIVI |
| 383 |  GreenPower GRN | US$0,03812 | 1,44% | 0,29% | US$123.182.688 | US$47.626,63 | 3.231.699.360 GRN |
| 384 |  Terra Virtua Kolect TVK | US$0,5679 | -8,48% | -15,47% | US$124.485.433 | US$16.023.237 | 219.201.959 TVK |
| 385 |  ABBC Coin ABBC | US$0,1476 | 0,12% | -1,43% | US$123.646.692 | US$39.791.776 | 837.697.648 ABBC |
| 386 |  Phoenix Global PHB | US$0,03511 | -7,13% | 5,57% | US$123.478.846 | US$22.274.426 | 3.517.353.547 PHB |
| 387 |  HyperCash HC | US$2,70 | 31,38% | 52,74% | US$121.839.492 | US$119.217.191 | 45.071.909 HC |
| 388 |  Ergo ERG | US$3,81 | 3,70% | 56,44% | US$121.518.353 | US$1.114.064 | 31.880.353 ERG |
| 389 |  BarnBridge BOND | US$56,47 | 3,56% | 29,21% | US$121.760.433 | US$2.970.180 | 2.156.119 BOND |
| 390 |  #MetaHash MHC | US$0,04801 | -10,35% | 53,44% | US$119.724.340 | US$5.651.713 | 2.493.568.981 MHC |
| 391 |  Contentos COS | US$0,03986 | 4,95% | -3,21% | US$119.673.784 | US$61.172.569 | 3.002.618.721 COS |
| 392 |  ARPA Chain ARPA | US$0,1129 | -6,65% | -14,68% | US$118.290.637 | US$26.347.532 | 1.047.433.449 ARPA |
| 393 |  DFI.Money YFII | US$3.054,30 | -4,34% | 3,92% | US$117.883.651 | US$104.697.022 | 38.596 YFII |
| 394 |  v.systems VSYS | US$0,05236 | 0,76% | 3,15% | US$118.022.246 | US$6.353.376 | 2.254.012.467 VSYS |
| 395 |  Einsteinium EMC2 | US$0,5333 | -7,30% | 5,85% | US$118.123.284 | US$186.366 | 221.513.804 EMC2 |
| 396 |  SOLVE SOLVE | US$0,3118 | -5,22% | -12,19% | US$117.653.120 | US$1.417.941 | 377.287.537 SOLVE |
| 397 |  Groestlcoin GRS | US$1,51 | -10,85% | -34,04% | US$117.160.048 | US$6.264.773 | 77.355.939 GRS |
| 398 |  MovieBloc MBL | US$0,01924 | -9,93% | -25,75% | US$119.243.771 | US$24.680.978 | 6.196.816.435 MBL |
| 399 |  Refereum RFR | US$0,02329 | -8,10% | -15,57% | US$116.442.929 | US$88.853,48 | 4.999.180.100 RFR |
| 400 |  Frax FRAX | US$1,00 | -0,17% | -0,08% | US$115.735.854 | US$4.836.232 | 115.398.072 FRAX |
Tabel di atas menampilkan halaman 8 dari total 95 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.