Data Historis Harga Kripto 16/04/2021
Daftar harga kripto yang direkam pada tanggal 16/04/2021, mencakup 4.723 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Creditcoin CTC | US$6,92 | -11,19% | 10,57% | US$3.909.131.339 | US$21.658.431 | 564.970.555 CTC |
| 202 |  HEX HEX | US$0,01900 | 0,34% | -10,43% | US$3.294.331.461 | US$11.692.396 | 173.411.074.413 HEX |
| 203 |  Wrapped BNB WBNB | US$511,74 | -5,23% | 18,05% | US$3.017.527.855 | US$1.265.519.105 | 5.896.607 WBNB |
| 204 |  Counos X CCXX | US$102,13 | 0,37% | -0,09% | US$1.822.386.720 | US$5.156.407 | 17.843.759 CCXX |
| 205 |  Bridge Oracle BRG | US$0,2249 | -13,47% | -18,97% | US$1.799.460.876 | US$78.932.730 | 8.002.167.205 BRG |
| 206 |  Huobi BTC HBTC | US$61.751,86 | -2,49% | 6,08% | US$1.723.270.615 | US$341.930.507 | 27.906 HBTC |
| 207 |  Fei Protocol FEI | US$0,7881 | -2,91% | 0,14% | US$1.608.780.490 | US$17.314.487 | 2.041.429.433 FEI |
| 208 |  INO COIN INO | US$8,58 | -0,08% | 17,69% | US$1.544.137.674 | US$422.458 | 180.003.180 INO |
| 209 |  DeFiChain DFI | US$3,75 | 0,23% | 6,83% | US$1.534.328.730 | US$4.397.214 | 408.991.112 DFI |
| 210 |  XinFin Network XDC | US$0,1207 | -8,24% | 64,35% | US$1.479.968.691 | US$18.250.330 | 12.259.309.814 XDC |
| 211 |  ECOMI OMI | US$0,007951 | -2,57% | -12,71% | US$1.322.174.815 | US$23.531.137 | 166.285.821.196 OMI |
| 212 |  WhiteCoin XWC | US$1,73 | 1,34% | 14,04% | US$1.241.421.662 | US$10.919.740 | 719.268.659 XWC |
| 213 |  Orbit Chain ORC | US$2,31 | -7,20% | -22,75% | US$1.076.599.850 | US$6.951.442 | 465.987.647 ORC |
| 214 |  Bitpanda Ecosystem Token BEST | US$2,51 | -1,88% | 25,62% | US$1.047.853.854 | US$802.939 | 417.348.513 BEST |
| 215 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$3,83 | -11,37% | -30,85% | US$991.090.340 | US$62.267.379 | 258.491.637 PUNDIX |
| 216 |  The Transfer Token TTT | US$9,42 | -1,99% | 9,55% | US$990.183.933 | US$2.143.292 | 105.128.455 TTT |
| 217 |  ThoreCoin THR | US$10.843,87 | -2,97% | -3,98% | US$940.012.265 | - | 86.686 THR |
| 218 |  Bitcoin Cash ABC BCHA | US$48,05 | 19,65% | 29,70% | US$892.354.845 | US$33.446.242 | 18.572.921 BCHA |
| 219 |  Venus BNB vBNB | US$10,34 | -5,78% | 13,23% | US$871.603.782 | - | 84.327.095 vBNB |
| 220 |  Rarible RARI | US$25,61 | -3,76% | -19,59% | US$640.029.483 | US$6.787.666 | 24.986.613 RARI |
| 221 |  NXM NXM | US$93,20 | -3,28% | 17,51% | US$594.341.429 | US$54.876,81 | 6.376.994 NXM |
| 222 |  HedgeTrade HEDG | US$1,59 | -2,88% | -5,99% | US$552.919.857 | US$94.635,46 | 348.731.468 HEDG |
| 223 |  stETH (Lido) STETH | US$2.417,52 | -2,96% | 17,10% | US$549.893.876 | US$26.034,29 | 227.462 STETH |
| 224 |  Amp AMP | US$0,05232 | 32,57% | 86,29% | US$525.324.536 | US$16.228.679 | 10.040.480.895 AMP |
| 225 |  KLAYswap Protocol KSP | US$65,39 | -6,07% | -17,53% | US$509.004.789 | US$31.254.696 | 7.784.449 KSP |
| 226 |  Mirror Protocol MIR | US$8,71 | -7,51% | -30,09% | US$483.380.167 | US$15.959.539 | 55.524.136 MIR |
| 227 |  MVL MVL | US$0,03631 | -20,54% | 4,76% | US$462.795.782 | US$7.645,31 | 12.745.530.263 MVL |
| 228 |  Electroneum ETN | US$0,02531 | 8,69% | -10,39% | US$451.842.289 | US$5.675.816 | 17.855.390.520 ETN |
| 229 |  Linear LINA | US$0,1247 | -7,60% | -6,06% | US$440.840.367 | US$49.263.058 | 3.535.304.757 LINA |
| 230 |  Pirate Chain ARRR | US$2,46 | 13,49% | 272,90% | US$435.841.617 | US$4.960.621 | 177.526.930 ARRR |
| 231 |  Mixin XIN | US$792,03 | -1,19% | 0,70% | US$435.122.902 | US$158.317 | 549.377 XIN |
| 232 |  Lotto LOTTO | US$0,2007 | 14,82% | -2,23% | US$401.364.654 | US$2.077.730 | 2.000.000.000 LOTTO |
| 233 |  Zelwin ZLW | US$5,38 | 0,78% | -8,29% | US$380.306.089 | US$261.057 | 70.683.663 ZLW |
| 234 |  Venus XVS vXVS | US$1,68 | -9,24% | 32,48% | US$376.740.850 | - | 224.433.925 vXVS |
| 235 |  Sologenic SOLO | US$1,88 | 6,22% | 4,77% | US$375.364.193 | US$4.817.939 | 200.001.808 SOLO |
| 236 |  Keep Network KEEP | US$0,7145 | -5,31% | -8,34% | US$360.104.739 | US$4.975.159 | 503.992.459 KEEP |
| 237 |  RedFOX Labs RFOX | US$0,2665 | -8,00% | -20,36% | US$349.631.521 | US$2.381.829 | 1.312.000.760 RFOX |
| 238 |  Tribe TRIBE | US$1,38 | -3,55% | -0,35% | US$342.100.700 | US$6.719.560 | 248.364.400 TRIBE |
| 239 |  Orion Protocol ORN | US$15,81 | -6,56% | -14,61% | US$333.996.146 | US$34.648.226 | 21.124.000 ORN |
| 240 |  SafePal SFP | US$3,08 | -5,51% | 8,12% | US$332.799.399 | US$56.882.210 | 108.166.667 SFP |
| 241 |  Axie Infinity AXS | US$7,45 | -7,21% | -6,62% | US$322.154.140 | US$62.254.081 | 43.253.284 AXS |
| 242 |  Akash Network AKT | US$6,88 | -4,89% | 6,35% | US$316.468.017 | US$2.062.041 | 46.024.590 AKT |
| 243 |  Hathor HTR | US$1,75 | 5,54% | 6,52% | US$316.589.949 | US$8.455.868 | 180.833.876 HTR |
| 244 |  Klever KLV | US$0,09030 | -4,71% | -3,64% | US$306.795.395 | US$7.346.478 | 3.397.533.265 KLV |
| 245 |  Eauric EAURIC | US$11,27 | -0,16% | 18,51% | US$306.937.802 | US$8.730.181 | 27.240.513 EAURIC |
| 246 |  Raydium RAY | US$10,47 | -7,45% | -6,81% | US$302.832.813 | US$17.843.142 | 28.935.980 RAY |
| 247 |  Audius AUDIO | US$2,50 | -4,43% | 4,47% | US$299.873.518 | US$31.937.116 | 120.000.000 AUDIO |
| 248 |  Anchor Protocol ANC | US$5,48 | -1,83% | 3,75% | US$294.590.792 | US$6.289.482 | 53.748.946 ANC |
| 249 |  BakeryToken BAKE | US$1,54 | -16,80% | 6,14% | US$290.228.899 | US$34.507.661 | 188.717.930 BAKE |
| 250 |  TROY TROY | US$0,02972 | 9,97% | 2,98% | US$279.522.136 | US$73.522.640 | 9.405.660.523 TROY |
Tabel di atas menampilkan halaman 5 dari total 95 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.