Data Historis Harga Kripto 16/04/2021
Daftar harga kripto yang direkam pada tanggal 16/04/2021, mencakup 4.723 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  FC Barcelona Fan Token BAR | US$39,32 | -3,06% | -11,97% | US$116.005.677 | US$6.021.128 | 2.950.616 BAR |
| 402 |  Zenon ZNN | US$21,45 | -0,28% | 3,86% | US$115.849.506 | US$1.254.668 | 5.399.884 ZNN |
| 403 |  Centrality CENNZ | US$0,09573 | 0,90% | -2,28% | US$114.876.882 | US$4.290.043 | 1.200.000.000 CENNZ |
| 404 |  CertiK CTK | US$3,10 | -8,01% | -12,58% | US$114.339.616 | US$9.569.721 | 36.857.394 CTK |
| 405 |  Ignis IGNIS | US$0,1502 | -8,39% | -15,72% | US$114.324.609 | US$927.024 | 761.143.950 IGNIS |
| 406 |  Wrapped NXM WNXM | US$68,02 | -11,47% | 14,17% | US$114.064.699 | US$69.849.781 | 1.676.964 WNXM |
| 407 |  BOSAGORA BOA | US$0,3769 | -7,86% | -4,74% | US$113.296.974 | US$1.186.142 | 300.595.031 BOA |
| 408 |  MX Token MX | US$1,00 | -7,45% | 6,18% | US$113.704.741 | US$152.663.539 | 113.414.526 MX |
| 409 |  Vesper VSP | US$42,52 | -17,37% | -19,31% | US$112.046.029 | US$7.505.902 | 2.635.416 VSP |
| 410 |  DSLA Protocol DSLA | US$0,01726 | -3,24% | -6,75% | US$111.354.791 | US$2.495.859 | 6.452.958.412 DSLA |
| 411 |  WaykiChain WICC | US$0,5247 | 0,64% | 2,21% | US$110.186.717 | US$24.504.883 | 210.000.000 WICC |
| 412 |  Unifi Protocol DAO UNFI | US$30,49 | -6,18% | 15,53% | US$109.644.431 | US$26.381.050 | 3.596.667 UNFI |
| 413 |  TitanSwap TITAN | US$2,05 | -4,48% | -7,11% | US$109.644.771 | US$7.166.553 | 53.404.160 TITAN |
| 414 |  MXC MXC | US$0,04273 | -2,30% | -15,57% | US$109.738.840 | US$23.078.352 | 2.568.238.083 MXC |
| 415 |  Cortex CTXC | US$0,4365 | -6,61% | 2,67% | US$109.107.827 | US$22.046.582 | 249.938.725 CTXC |
| 416 |  Radix EXRD | US$0,1487 | -1,37% | 0,27% | US$109.293.351 | US$1.527.178 | 734.834.633 EXRD |
| 417 |  SparkPoint SRK | US$0,01365 | -14,65% | -21,91% | US$109.181.619 | US$6.068.751 | 7.998.695.640 SRK |
| 418 |  Frontier FRONT | US$2,90 | -4,37% | -17,08% | US$108.868.086 | US$35.075.258 | 37.481.250 FRONT |
| 419 |  PAX Gold PAXG | US$1.791,92 | 1,11% | 2,18% | US$107.803.679 | US$13.187.740 | 60.161 PAXG |
| 420 |  Super Zero Protocol SERO | US$0,3448 | -1,91% | -12,43% | US$107.998.277 | US$6.300.852 | 313.264.479 SERO |
| 421 |  Humanscape HUM | US$0,2069 | -9,83% | -23,15% | US$106.565.110 | US$130.775 | 515.129.285 HUM |
| 422 |  NEST Protocol NEST | US$0,05310 | -3,47% | 3,88% | US$106.501.787 | US$16.252.239 | 2.005.620.841 NEST |
| 423 |  Doctors Coin DRS | US$0,4651 | -2,40% | -16,94% | US$106.855.001 | US$308.781 | 229.741.603 DRS |
| 424 |  Function X FX | US$0,4310 | -5,05% | -0,77% | US$106.082.308 | US$2.582.594 | 246.120.421 FX |
| 425 |  Belt BELT | US$129,80 | 1,83% | 26,83% | US$105.351.141 | US$22.528.874 | 811.671 BELT |
| 426 |  ChainX PCX | US$13,58 | -2,40% | -9,24% | US$104.861.219 | US$1.792.263 | 7.723.350 PCX |
| 427 |  Nexus NXS | US$1,47 | -0,31% | -5,48% | US$103.490.074 | US$1.126.199 | 70.289.492 NXS |
| 428 |  Bounce Token AUCTION | US$50,39 | -8,30% | -15,28% | US$105.016.042 | US$6.905.747 | 2.083.956 AUCTION |
| 429 |  Dragonchain DRGN | US$0,2721 | -11,06% | -7,12% | US$100.755.536 | US$1.170.176 | 370.301.290 DRGN |
| 430 |  Oxen OXEN | US$1,87 | -6,41% | 17,10% | US$100.568.343 | US$497.024 | 53.811.793 OXEN |
| 431 |  XeniosCoin XNC | US$1,32 | -4,87% | -1,38% | US$100.652.950 | US$82.511,72 | 76.274.958 XNC |
| 432 |  Hegic HEGIC | US$0,2345 | -0,86% | -9,89% | US$99.733.411 | US$4.014.000 | 425.355.246 HEGIC |
| 433 |  Venus ETH vETH | US$48,96 | -3,28% | 17,53% | US$99.593.039 | - | 2.033.994 vETH |
| 434 |  Switcheo SWTH | US$0,07323 | -3,41% | -1,78% | US$99.106.072 | US$1.038.761 | 1.353.371.346 SWTH |
| 435 |  Mobilian Coin MBN | US$0,7012 | -2,76% | -3,30% | US$99.210.994 | US$199.041 | 141.494.300 MBN |
| 436 |  VITE VITE | US$0,2057 | -7,42% | -37,06% | US$98.849.172 | US$30.423.202 | 480.525.452 VITE |
| 437 |  VideoCoin VID | US$0,6514 | 5,13% | -24,91% | US$98.010.301 | US$2.612.207 | 150.470.896 VID |
| 438 |  Massnet MASS | US$1,03 | -7,81% | -5,45% | US$98.170.327 | US$4.608.941 | 95.570.630 MASS |
| 439 |  Kleros PNK | US$0,1601 | 1,95% | 43,58% | US$97.352.212 | US$6.165.061 | 608.121.784 PNK |
| 440 |  Venus USDC vUSDC | US$0,02041 | 0,10% | 0,13% | US$97.352.839 | - | 4.771.015.133 vUSDC |
| 441 |  Cream Finance CREAM | US$157,24 | -11,19% | 3,20% | US$96.920.454 | US$5.966.640 | 616.378 CREAM |
| 442 |  Perlin PERL | US$0,1967 | -8,34% | -11,24% | US$96.551.688 | US$14.943.119 | 490.938.908 PERL |
| 443 |  Morpheus.Network MRPH | US$2,03 | -13,40% | -33,55% | US$95.765.421 | US$1.815.549 | 47.180.014 MRPH |
| 444 |  Aergo AERGO | US$0,3613 | -11,63% | -11,69% | US$95.391.934 | US$3.062.318 | 264.019.890 AERGO |
| 445 |  FIO Protocol FIO | US$0,4068 | 2,31% | 0,95% | US$93.746.049 | US$15.526.830 | 230.467.711 FIO |
| 446 |  Davinci Coin DAC | US$0,01581 | -2,31% | 12,59% | US$91.688.554 | US$43.267.926 | 5.797.658.099 DAC |
| 447 |  LockTrip LOC | US$6,22 | -4,22% | -7,22% | US$92.993.454 | US$153.593 | 14.952.163 LOC |
| 448 |  Dentacoin DCN | US$0,0001772 | 32,13% | 5,70% | US$97.116.081 | US$1.399.039 | 548.105.296.887 DCN |
| 449 |  Nimiq NIM | US$0,01215 | -3,98% | -2,14% | US$92.820.835 | US$2.922.848 | 7.640.418.452 NIM |
| 450 |  Selfkey KEY | US$0,02021 | -7,46% | -14,40% | US$92.714.268 | US$14.398.023 | 4.588.195.381 KEY |
Tabel di atas menampilkan halaman 9 dari total 95 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.