Data Historis Harga Kripto 16/04/2021
Daftar harga kripto yang direkam pada tanggal 16/04/2021, mencakup 4.723 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  IDEX IDEX | US$0,1607 | 1,31% | -11,81% | US$92.879.504 | US$5.480.015 | 578.028.517 IDEX |
| 452 |  Constellation DAG | US$0,07254 | -3,07% | 11,98% | US$91.901.362 | US$2.144.187 | 1.266.911.931 DAG |
| 453 |  Bifrost (BFC) BFC | US$0,1714 | -12,49% | 31,51% | US$92.028.095 | US$1.114.032 | 536.822.115 BFC |
| 454 |  REVV REVV | US$0,3311 | -10,64% | -20,38% | US$92.127.022 | US$6.335.581 | 278.270.642 REVV |
| 455 |  Huobi Pool Token HPT | US$0,01513 | -6,28% | -3,42% | US$91.939.091 | US$14.476.934 | 6.078.198.303 HPT |
| 456 |  Sport and Leisure SNL | US$0,1320 | -1,26% | 16,55% | US$89.603.016 | US$649.816 | 678.662.953 SNL |
| 457 |  Spartan Protocol SPARTA | US$1,39 | -2,88% | -4,36% | US$89.918.841 | US$20.472.753 | 64.779.263 SPARTA |
| 458 |  Cindicator CND | US$0,04478 | -10,41% | -13,07% | US$89.569.603 | US$2.275.864 | 2.000.000.005 CND |
| 459 |  Endor Protocol EDR | US$0,06777 | -2,72% | -3,44% | US$99.551.527 | US$1.452.287 | 1.469.045.298 EDR |
| 460 |  Decentral Games DG | US$423,48 | -3,80% | 5,84% | US$88.044.308 | US$462.127 | 207.907 DG |
| 461 |  KIMCHI.finance KIMCHI | US$0,06096 | -38,98% | -35,17% | US$88.270.790 | US$445.233 | 1.448.010.375 KIMCHI |
| 462 |  Darwinia Network RING | US$0,1880 | -5,12% | -5,41% | US$88.388.195 | US$3.909.755 | 470.106.968 RING |
| 463 |  BaaSid BAAS | US$0,01496 | -9,91% | -18,63% | US$82.255.696 | - | 5.500.000.000 BAAS |
| 464 |  Poseidon Network QQQ | US$0,03958 | 9,60% | 27,83% | US$87.190.360 | US$415.394 | 2.202.875.408 QQQ |
| 465 |  Smartlands Network SLT | US$16,96 | 6,85% | -1,21% | US$86.529.591 | US$819.685 | 5.100.896 SLT |
| 466 |  PowerPool CVP | US$3,71 | -2,21% | 6,03% | US$85.805.443 | US$9.092.981 | 23.128.598 CVP |
| 467 |  MAPS MAPS | US$1,37 | -7,24% | -3,77% | US$85.594.933 | US$1.310.849 | 62.463.518 MAPS |
| 468 |  Fusion FSN | US$1,70 | -5,29% | 20,23% | US$85.164.868 | US$2.593.392 | 50.080.417 FSN |
| 469 |  suterusu SUTER | US$0,02201 | 42,51% | 69,29% | US$84.853.334 | US$8.482.689 | 3.855.040.000 SUTER |
| 470 |  Wing WING | US$55,73 | -4,76% | -16,91% | US$84.263.096 | US$10.952.761 | 1.512.059 WING |
| 471 |  SUKU SUKU | US$0,7250 | -3,23% | -4,75% | US$84.022.193 | US$357.965 | 115.900.003 SUKU |
| 472 |  Nebulas NAS | US$1,43 | 11,60% | 20,92% | US$83.524.349 | US$18.155.923 | 58.613.347 NAS |
| 473 |  Kylin KYL | US$1,02 | -13,88% | 3,84% | US$83.078.424 | US$4.171.469 | 81.556.878 KYL |
| 474 |  Proton XPR | US$0,01767 | -3,23% | -6,79% | US$82.733.581 | US$820.258 | 4.682.784.214 XPR |
| 475 |  Finxflo FXF | US$1,30 | 20,85% | 47,41% | US$81.210.152 | US$4.071.299 | 62.612.049 FXF |
| 476 |  Sentinel Protocol UPP | US$0,1750 | -5,43% | -32,36% | US$80.273.558 | US$46.442,71 | 458.804.451 UPP |
| 477 |  Grin GRIN | US$1,14 | -1,88% | 14,31% | US$80.946.806 | US$18.693.951 | 70.713.060 GRIN |
| 478 |  Nxt NXT | US$0,08097 | -11,99% | -13,81% | US$80.893.224 | US$2.504.070 | 998.999.942 NXT |
| 479 |  Empty Set Dollar ESD | US$0,1799 | 3,77% | -4,81% | US$80.242.566 | US$170.672 | 446.012.145 ESD |
| 480 |  Standard Tokenization Protocol STPT | US$0,07826 | -9,32% | -15,03% | US$80.231.165 | US$6.609.551 | 1.025.143.223 STPT |
| 481 |  yOUcash YOUC | US$0,04336 | -12,82% | -8,36% | US$78.960.464 | US$3.350,24 | 1.821.163.945 YOUC |
| 482 |  Obyte GBYTE | US$103,84 | -10,83% | 169,88% | US$78.264.757 | US$1.151.619 | 753.681 GBYTE |
| 483 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$1,96 | -7,36% | -25,98% | US$78.230.727 | US$13.142.843 | 39.900.000 DREP |
| 484 |  AXEL AXEL | US$0,2829 | -1,64% | 1,27% | US$78.100.285 | US$93.913,24 | 276.073.974 AXEL |
| 485 |  VerusCoin VRSC | US$1,26 | -3,00% | 48,64% | US$77.561.965 | US$56.855,56 | 61.752.193 VRSC |
| 486 |  Burger Swap BURGER | US$6,45 | -9,02% | 7,76% | US$77.867.670 | US$426.138.309 | 12.076.423 BURGER |
| 487 |  GXChain GXC | US$1,10 | -6,63% | -4,58% | US$77.277.727 | US$15.094.065 | 70.000.000 GXC |
| 488 |  Prometeus PROM | US$12,59 | -9,53% | 1,31% | US$77.061.775 | US$8.000.774 | 6.120.000 PROM |
| 489 |  Meme MEME | US$2.728,80 | 28,40% | 2,41% | US$76.406.346 | US$13.642.635 | 28.000 MEME |
| 490 |  Ripio Credit Network RCN | US$0,1516 | -4,04% | -9,67% | US$77.062.692 | US$2.982.725 | 508.404.746 RCN |
| 491 |  Minter Network BIP | US$0,02018 | 4,83% | -16,12% | US$76.197.923 | US$439.374 | 3.775.903.411 BIP |
| 492 |  Neblio NEBL | US$4,38 | -5,76% | 34,06% | US$76.143.536 | US$3.544.975 | 17.366.973 NEBL |
| 493 |  Dock DOCK | US$0,1146 | -8,74% | -12,79% | US$75.799.658 | US$17.281.372 | 661.169.680 DOCK |
| 494 |  DuckDaoDime DDIM | US$72,33 | -10,30% | -18,96% | US$74.936.955 | US$1.809.983 | 1.036.053 DDIM |
| 495 |  DMarket DMT | US$1,17 | -8,81% | -27,04% | US$66.880.704 | US$27.690,52 | 56.921.773 DMT |
| 496 |  Skycoin SKY | US$3,76 | 3,86% | -15,12% | US$75.140.595 | US$4.831.090 | 20.000.000 SKY |
| 497 |  Helmet.insure HELMET | US$2,62 | -2,36% | 18,64% | US$74.618.202 | US$4.082.306 | 28.461.557 HELMET |
| 498 |  XYO XYO | US$0,005772 | -12,46% | -10,39% | US$74.141.779 | US$1.120.231 | 12.844.821.266 XYO |
| 499 |  0Chain ZCN | US$1,53 | -11,66% | 5,63% | US$74.186.426 | US$559.470 | 48.400.982 ZCN |
| 500 |  Dovu DOV | US$0,1130 | 111,57% | 195,10% | US$79.886.778 | US$5.662.167 | 706.812.517 DOV |
Tabel di atas menampilkan halaman 10 dari total 95 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.