Data Historis Harga Kripto 16/04/2021
Daftar harga kripto yang direkam pada tanggal 16/04/2021, mencakup 4.723 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  WOM Protocol WOM | US$0,3737 | -9,52% | 37,29% | US$38.199.068 | US$4.136.189 | 102.207.450 WOM |
| 652 |  ExNetwork Token EXNT | US$0,6092 | -0,09% | 4,48% | US$38.332.363 | US$564.830 | 62.918.384 EXNT |
| 653 |  High Performance Blockchain HPB | US$0,5252 | -3,62% | -9,98% | US$38.375.897 | US$1.246.298 | 73.069.950 HPB |
| 654 |  Polkamon PMON | US$22,34 | -14,43% | -36,02% | US$38.283.080 | US$14.476.768 | 1.713.329 PMON |
| 655 |  PowerTrade Fuel PTF | US$1,78 | -15,75% | -13,60% | US$38.276.778 | US$1.191.178 | 21.520.496 PTF |
| 656 |  Paris Saint-Germain Fan Token PSG | US$29,68 | -6,34% | 14,76% | US$38.244.285 | US$29.659.773 | 1.288.396 PSG |
| 657 |  SIX SIX | US$0,1410 | 4,63% | -5,46% | US$38.605.181 | US$8.519.503 | 273.776.596 SIX |
| 658 |  WePower WPR | US$0,05488 | -5,73% | -18,09% | US$37.802.347 | US$1.184.546 | 688.788.616 WPR |
| 659 |  FirmaChain FCT | US$0,2056 | -5,25% | -11,61% | US$37.889.720 | US$2.131,61 | 184.275.043 FCT |
| 660 |  Mirrored Tesla mTSLA | US$743,50 | 0,47% | 8,66% | US$37.441.638 | US$49.099,83 | 50.359 mTSLA |
| 661 |  Blox CDT | US$0,05537 | 0,44% | 4,32% | US$37.349.484 | US$14.590.407 | 674.579.184 CDT |
| 662 |  CUTcoin CUT | US$0,2764 | -1,02% | 5,67% | US$37.143.474 | US$750,05 | 134.388.000 CUT |
| 663 |  Oraichain Token ORAI | US$36,97 | -9,29% | -14,39% | US$36.938.601 | US$1.179.279 | 999.274 ORAI |
| 664 |  Metaverse ETP ETP | US$0,4710 | 9,24% | -1,87% | US$37.052.248 | US$1.522.946 | 78.670.215 ETP |
| 665 |  BUX Token BUX | US$0,6380 | 1,52% | -10,14% | US$36.945.628 | US$749.598 | 57.904.773 BUX |
| 666 |  Anchor Neural World ANW | US$0,1372 | -2,31% | -15,70% | US$37.778.747 | US$1.242.443 | 275.297.977 ANW |
| 667 |  Stafi FIS | US$3,25 | -7,39% | -15,56% | US$36.442.332 | US$5.988.821 | 11.217.512 FIS |
| 668 |  Viacoin VIA | US$1,57 | 1,65% | -6,09% | US$36.323.620 | US$2.054.421 | 23.173.896 VIA |
| 669 |  Opium OPIUM | US$8,63 | -3,68% | 12,73% | US$35.928.929 | US$70.297.522 | 4.161.204 OPIUM |
| 670 |  OAX OAX | US$0,4735 | 2,13% | -9,39% | US$36.089.932 | US$983.395 | 76.215.394 OAX |
| 671 |  Safe Haven SHA | US$0,01203 | -11,37% | -10,41% | US$36.171.491 | US$10.119.562 | 3.005.855.396 SHA |
| 672 |  Mirrored iShares Gold Trust mIAU | US$17,35 | 1,67% | 1,44% | US$35.662.974 | US$174.932 | 2.055.691 mIAU |
| 673 |  TOP TOP | US$0,006485 | -6,14% | 20,41% | US$35.749.140 | US$3.102.763 | 5.512.414.943 TOP |
| 674 |  Bread BRD | US$0,4001 | -6,00% | -21,92% | US$35.503.283 | US$1.520.398 | 88.733.978 BRD |
| 675 |  Bithao BHAO | US$0,6493 | 0,71% | 27,70% | US$35.172.594 | - | 54.172.587 BHAO |
| 676 |  MixMarvel MIX | US$0,009145 | -9,78% | -32,39% | US$35.273.091 | US$587.385 | 3.857.066.233 MIX |
| 677 |  Rubic RBC | US$0,3702 | -8,96% | -6,45% | US$37.281.193 | US$2.001.148 | 100.700.000 RBC |
| 678 |  Crypterium CRPT | US$0,4120 | -2,16% | -11,74% | US$34.580.409 | US$382.429 | 83.925.400 CRPT |
| 679 |  Glitch GLCH | US$0,4984 | -3,63% | 101,72% | US$33.957.299 | US$2.560.926 | 68.138.231 GLCH |
| 680 |  XSGD XSGD | US$0,7460 | 0,25% | 1,35% | US$34.428.391 | US$260.835 | 46.148.045 XSGD |
| 681 |  Float Protocol BANK | US$456,55 | -6,70% | -7,74% | US$34.437.947 | US$1.602.122 | 75.431 BANK |
| 682 |  FedoraCoin TIPS | US$0,0001702 | 227,11% | 295,24% | US$36.118.966 | US$14.691.091 | 212.269.865.434 TIPS |
| 683 |  Quantum Resistant Ledger QRL | US$0,4813 | -4,12% | 11,71% | US$35.501.015 | US$111.698 | 73.753.281 QRL |
| 684 |  Telos TLOS | US$0,1246 | -6,04% | 16,11% | US$33.667.692 | US$728.493 | 270.123.444 TLOS |
| 685 |  Mirrored Amazon mAMZN | US$3.419,56 | -32,85% | -0,05% | US$33.981.135 | US$35.019,96 | 9.937 mAMZN |
| 686 |  Olyseum OLY | US$0,02961 | -5,13% | -22,53% | US$33.783.669 | US$108.167 | 1.141.013.688 OLY |
| 687 |  BitForex Token BF | US$0,007838 | -10,50% | 52,27% | US$33.441.750 | US$646.266 | 4.266.670.932 BF |
| 688 |  Razor Network RAZOR | US$0,6265 | -11,20% | -10,09% | US$33.227.724 | US$1.357.907 | 53.040.334 RAZOR |
| 689 |  Mirrored Invesco QQQ Trust mQQQ | US$345,09 | -0,08% | 0,42% | US$32.713.933 | US$18.250,39 | 94.799 mQQQ |
| 690 |  Mirrored Twitter mTWTR | US$71,58 | 0,24% | -0,06% | US$32.423.574 | US$24.428,29 | 452.964 mTWTR |
| 691 |  LGCY Network LGCY | US$0,002727 | -0,35% | 16,46% | US$32.375.696 | US$447.519 | 11.872.259.168 LGCY |
| 692 |  RING X PLATFORM RINGX | US$0,1469 | -4,15% | -23,90% | US$32.331.814 | - | 220.124.009 RINGX |
| 693 |  Mirrored iShares Silver Trust mSLV | US$24,59 | 1,39% | 2,24% | US$32.283.987 | US$122.288 | 1.313.029 mSLV |
| 694 |  Viberate VIB | US$0,1604 | 15,24% | 31,71% | US$31.566.134 | US$10.947.400 | 196.825.000 VIB |
| 695 |  Mirrored Apple mAAPL | US$135,48 | 0,42% | 0,65% | US$32.101.926 | US$36.137,13 | 236.957 mAAPL |
| 696 |  Shroom.Finance SHROOM | US$0,6079 | -9,40% | -0,79% | US$31.239.313 | US$1.201.670 | 51.386.058 SHROOM |
| 697 |  TenX PAY | US$0,1552 | 6,04% | 5,76% | US$31.846.825 | US$7.931.601 | 205.218.256 PAY |
| 698 |  Mirrored Microsoft mMSFT | US$260,91 | -0,02% | 1,08% | US$31.885.486 | - | 122.209 mMSFT |
| 699 |  Rakon RKN | US$0,1312 | -2,45% | 5,01% | US$31.862.948 | US$470.416 | 242.857.143 RKN |
| 700 |  Newton NEW | US$0,001539 | -4,08% | 1,48% | US$31.670.452 | US$4.230.500 | 20.571.994.592 NEW |
Tabel di atas menampilkan halaman 14 dari total 95 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.