Data Historis Harga Kripto 16/04/2021
Daftar harga kripto yang direkam pada tanggal 16/04/2021, mencakup 4.723 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  RioDeFi RFUEL | US$0,1226 | -8,40% | -8,81% | US$31.593.008 | US$6.740.446 | 257.680.587 RFUEL |
| 702 |  SakeToken SAKE | US$0,3894 | -11,15% | -12,72% | US$31.514.139 | US$878.997 | 80.920.142 SAKE |
| 703 |  Mirrored Netflix mNFLX | US$526,30 | -4,80% | -5,83% | US$31.521.708 | - | 59.893 mNFLX |
| 704 |  Presearch PRE | US$0,08988 | -4,70% | -7,69% | US$31.518.884 | US$152.345 | 350.661.436 PRE |
| 705 |  OST OST | US$0,04075 | -9,28% | -21,41% | US$31.119.440 | US$2.778.976 | 763.665.269 OST |
| 706 |  TE-FOOD TONE | US$0,05651 | -4,99% | -12,91% | US$32.097.658 | US$332.640 | 567.973.686 TONE |
| 707 |  POA POA | US$0,1083 | -2,99% | -15,50% | US$31.036.678 | US$1.371.876 | 286.657.887 POA |
| 708 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,05476 | -7,62% | 25,45% | US$31.472.921 | - | 574.716.648 MCI |
| 709 |  TrueChain TRUE | US$0,3933 | 12,43% | 10,56% | US$31.295.525 | US$16.741.436 | 79.575.543 TRUE |
| 710 |  Unisocks SOCKS | US$98.335,56 | 2,27% | 17,60% | US$30.877.367 | US$212.243 | 314 SOCKS |
| 711 |  NIX NIX | US$0,6315 | 10,73% | 0,05% | US$30.959.498 | US$182.495 | 49.021.997 NIX |
| 712 |  Hermez Network HEZ | US$6,56 | -5,59% | 1,26% | US$30.841.399 | US$1.201.822 | 4.700.000 HEZ |
| 713 |  Aidos Kuneen ADK | US$1,23 | -3,40% | 7,52% | US$30.630.652 | US$1.310.204 | 25.000.000 ADK |
| 714 |  Galatasaray Fan Token GAL | US$8,75 | -2,47% | -12,50% | US$30.706.720 | US$2.471.777 | 3.507.572 GAL |
| 715 |  UniLend UFT | US$1,97 | -16,50% | -21,41% | US$30.211.768 | US$12.690.980 | 15.334.300 UFT |
| 716 |  COVER Protocol COVER | US$496,94 | -3,59% | 10,62% | US$30.503.299 | US$3.385.203 | 61.382 COVER |
| 717 |  Venus USDT vUSDT | US$0,02052 | 0,15% | 0,28% | US$30.489.296 | - | 1.486.153.169 vUSDT |
| 718 |  Peercoin PPC | US$1,14 | -3,23% | 16,62% | US$30.576.907 | US$197.335 | 26.884.557 PPC |
| 719 |  CyberMiles CMT | US$0,03769 | 0,68% | -8,36% | US$30.152.989 | US$7.397.820 | 800.000.000 CMT |
| 720 |  Mirrored Alibaba mBABA | US$243,26 | -0,35% | 7,25% | US$30.223.771 | US$25.222,13 | 124.246 mBABA |
| 721 |  Ducato Protocol Token DUCATO | US$23,51 | -14,13% | 15,78% | US$30.094.594 | US$307.436 | 1.280.000 DUCATO |
| 722 |  ARMOR ARMOR | US$1,45 | -4,64% | 24,33% | US$29.896.605 | US$4.606.112 | 20.597.138 ARMOR |
| 723 |  Moeda Loyalty Points MDA | US$1,53 | -6,01% | -1,51% | US$29.958.767 | US$2.237.412 | 19.628.888 MDA |
| 724 |  Homeros HMR | US$0,05815 | -2,53% | 5,14% | US$29.921.190 | US$6.508.134 | 514.542.615 HMR |
| 725 |  Blocknet BLOCK | US$3,91 | -4,63% | -0,55% | US$29.801.395 | US$58.827,08 | 7.612.144 BLOCK |
| 726 |  Everex EVX | US$1,30 | -0,20% | 2,07% | US$29.535.099 | US$1.756.691 | 22.700.000 EVX |
| 727 |  Mirrored United States Oil Fund mUSO | US$43,42 | 0,30% | 4,69% | US$29.248.100 | US$25.583,09 | 673.671 mUSO |
| 728 |  Lattice Token LTX | US$1,02 | -5,70% | -7,32% | US$29.245.940 | US$2.552.050 | 28.653.896 LTX |
| 729 |  Multiplier MXX | US$0,2583 | -7,74% | -3,37% | US$29.201.675 | US$41.341,70 | 113.049.271 MXX |
| 730 |  BitcoinHD BHD | US$4,80 | 11,20% | 9,78% | US$29.184.064 | US$22.291.402 | 6.083.016 BHD |
| 731 |  Ubiq UBQ | US$0,6816 | 11,90% | 28,45% | US$29.043.341 | US$173.907 | 42.609.099 UBQ |
| 732 |  Deri Protocol DERI | US$0,5927 | 111,54% | 201,25% | US$28.233.081 | US$2.875.354 | 47.638.409 DERI |
| 733 |  Bitball Treasure BTRS | US$63,71 | -23,42% | 15,96% | US$28.668.957 | US$424.521 | 450.000 BTRS |
| 734 |  MoonSwap MOON | US$1,60 | -15,37% | -16,12% | US$29.181.272 | US$159.852 | 18.246.297 MOON |
| 735 |  Swerve SWRV | US$2,40 | -6,16% | 30,56% | US$28.598.469 | US$13.064.023 | 11.897.628 SWRV |
| 736 |  Enecuum ENQ | US$0,1700 | -20,34% | -25,59% | US$28.473.316 | US$2.664.790 | 167.523.783 ENQ |
| 737 |  LGO Token LGO | US$0,5291 | -9,71% | 13,93% | US$28.565.919 | US$382.805 | 53.985.545 LGO |
| 738 |  DATA DTA | US$0,002457 | -15,20% | 53,41% | US$28.256.760 | US$9.380.114 | 11.499.993.344 DTA |
| 739 |  Autonio NIOX | US$0,3458 | -0,90% | -13,68% | US$28.464.767 | US$1.005.303 | 82.323.050 NIOX |
| 740 |  USDK USDK | US$1,00 | 0,43% | 0,14% | US$28.714.614 | US$315.137.450 | 28.600.072 USDK |
| 741 |  SwftCoin SWFTC | US$0,007057 | 11,32% | 53,36% | US$28.264.714 | US$34.343.326 | 4.004.999.999 SWFTC |
| 742 |  DIGG DIGG | US$32.439,47 | -4,50% | -5,66% | US$28.446.420 | US$103.125 | 877 DIGG |
| 743 |  UnMarshal MARSH | US$4,07 | -23,50% | -40,29% | US$28.418.510 | US$2.604.944 | 6.977.344 MARSH |
| 744 |  FLETA FLETA | US$0,02470 | -13,66% | -6,53% | US$28.239.772 | US$800.633 | 1.143.143.135 FLETA |
| 745 |  BioPassport Token BIOT | US$0,05467 | -9,10% | -30,46% | US$28.238.260 | - | 516.482.722 BIOT |
| 746 |  Benchmark Protocol MARK | US$1,29 | 10,32% | -4,72% | US$27.667.414 | US$712.545 | 21.410.182 MARK |
| 747 |  Crowns CWS | US$27,08 | -7,49% | -18,24% | US$27.975.960 | US$6.215.156 | 1.033.000 CWS |
| 748 |  Persistence XPRT | US$2,95 | -9,18% | -25,23% | US$27.439.788 | US$787.751 | 9.287.107 XPRT |
| 749 |  Tixl TXL | US$0,5053 | -16,73% | -23,99% | US$27.325.630 | US$1.678.380 | 54.075.497 TXL |
| 750 |  Burst BURST | US$0,01295 | -2,59% | 23,48% | US$27.432.932 | US$180.089 | 2.119.016.450 BURST |
Tabel di atas menampilkan halaman 15 dari total 95 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.