Data Historis Harga Kripto 16/04/2021
Daftar harga kripto yang direkam pada tanggal 16/04/2021, mencakup 4.723 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  ArdCoin ARDX | US$0,05672 | -5,66% | 15,92% | US$15.756.187 | US$153.231 | 277.807.957 ARDX |
| 902 |  Valor Token VALOR | US$0,7798 | -18,60% | -33,07% | US$15.623.076 | US$179.079 | 20.036.000 VALOR |
| 903 |  Small Love Potion SLP | US$0,04450 | -7,98% | -16,85% | US$15.748.829 | US$1.015.858 | 353.892.803 SLP |
| 904 |  THEKEY TKY | US$0,002518 | -13,33% | -19,34% | US$15.640.202 | US$1.330.228 | 6.210.789.109 TKY |
| 905 |  Nestree EGG | US$0,01042 | -1,73% | -21,54% | US$15.651.200 | US$198.917 | 1.502.530.850 EGG |
| 906 |  Hedget HGET | US$8,91 | 3,54% | -2,82% | US$15.604.996 | US$604.081 | 1.751.448 HGET |
| 907 |  Waves Enterprise WEST | US$0,3706 | 3,56% | -15,58% | US$15.554.631 | US$586.803 | 41.965.923 WEST |
| 908 |  FLO FLO | US$0,1003 | 7,78% | -5,84% | US$15.275.295 | US$143.364 | 152.351.008 FLO |
| 909 |  DOS Network DOS | US$0,1134 | -18,51% | -21,46% | US$15.414.535 | US$2.836.622 | 135.939.017 DOS |
| 910 |  Gameswap GSWAP | US$1,80 | -18,20% | 10,01% | US$15.373.632 | US$1.131.698 | 8.564.535 GSWAP |
| 911 |  OG Fan Token OG | US$12,03 | -6,91% | -25,13% | US$15.328.217 | US$4.080.455 | 1.274.535 OG |
| 912 |  Shadows DOWS | US$1,59 | -5,57% | -8,75% | US$15.222.592 | US$1.596.356 | 9.556.250 DOWS |
| 913 |  Kira Network KEX | US$1,21 | -5,23% | -9,20% | US$15.142.328 | US$1.038.610 | 12.532.083 KEX |
| 914 |  TERA TERA | US$0,01789 | -15,32% | -28,51% | US$15.109.584 | US$250.489 | 844.711.128 TERA |
| 915 |  Tokenomy TEN | US$0,07523 | -2,30% | -2,70% | US$15.045.799 | US$349.045 | 200.000.000 TEN |
| 916 |  SnowSwap SNOW | US$49,10 | 12,52% | -4,76% | US$14.984.641 | US$1.045.242 | 305.183 SNOW |
| 917 |  Genesis Shards GS | US$1,23 | -26,13% | 0,00% | US$14.827.754 | US$4.979.141 | 12.030.988 GS |
| 918 |  YF Link YFL | US$289,01 | -6,46% | 4,16% | US$14.884.858 | US$411.583 | 51.503 YFL |
| 919 |  LikeCoin LIKE | US$0,01475 | -4,74% | 10,01% | US$14.977.498 | US$22.341,93 | 1.015.581.194 LIKE |
| 920 |  eBoost EBST | US$0,1493 | 6,85% | -5,95% | US$14.928.329 | US$7.123,76 | 99.990.002 EBST |
| 921 |  Time New Bank TNB | US$0,004107 | -0,92% | 17,43% | US$14.926.110 | US$1.921.484 | 3.634.727.418 TNB |
| 922 |  Covesting COV | US$0,8235 | -12,99% | -22,52% | US$14.823.451 | US$291.374 | 18.000.000 COV |
| 923 |  U Network UUU | US$0,001489 | -2,16% | -4,79% | US$14.881.725 | US$879.563 | 9.994.600.000 UUU |
| 924 |  AMEPAY AME | US$0,05984 | -7,57% | -5,59% | US$14.959.954 | US$867.530 | 250.000.000 AME |
| 925 |  ProximaX XPX | US$0,002485 | -8,43% | -6,64% | US$15.152.192 | US$309.861 | 6.097.456.550 XPX |
| 926 |  Monolith TKN | US$0,4300 | -4,51% | 13,29% | US$14.623.875 | US$26.617,67 | 34.012.088 TKN |
| 927 |  MEET.ONE MEETONE | US$0,007140 | 3,53% | -56,49% | US$13.661.481 | US$25.988,83 | 1.913.271.866 MEETONE |
| 928 |  Monero Classic XMC | US$0,7520 | -2,44% | 13,18% | US$14.420.921 | US$58.908,20 | 19.176.436 XMC |
| 929 |  Bird.Money BIRD | US$167,92 | -8,45% | 0,16% | US$14.066.659 | US$1.223.881 | 83.769 BIRD |
| 930 |  Project WITH WIKEN | US$0,04332 | -21,01% | -17,39% | US$14.532.350 | US$69.309,89 | 335.451.107 WIKEN |
| 931 |  Geeq GEEQ | US$1,66 | -9,10% | -30,26% | US$14.490.654 | US$535.299 | 8.747.222 GEEQ |
| 932 |  SmartMesh SMT | US$0,01080 | -1,06% | -0,30% | US$14.484.190 | US$1.038.495 | 1.340.519.343 SMT |
| 933 |  AnRKey X $ANRX | US$0,1845 | -11,05% | -24,79% | US$14.444.796 | US$525.214 | 78.283.948 $ANRX |
| 934 |  Circuits of Value COVAL | US$0,01441 | -17,79% | -30,46% | US$14.414.834 | US$188.896 | 1.000.000.000 COVAL |
| 935 |  GAPS GAP | US$1,44 | -3,28% | 17,47% | US$14.363.665 | - | 10.000.000 GAP |
| 936 |  Kryll KRL | US$0,4515 | -3,82% | 2,87% | US$14.285.004 | US$205.728 | 31.638.781 KRL |
| 937 |  Unido EP UDO | US$0,5176 | -17,05% | -0,38% | US$14.270.670 | US$636.030 | 27.570.322 UDO |
| 938 |  Pillar PLR | US$0,05495 | 1,81% | 2,04% | US$14.250.338 | US$228.634 | 259.348.201 PLR |
| 939 |  Beowulf BWF | US$0,01421 | 0,22% | 27,23% | US$14.206.591 | US$987,09 | 1.000.000.099 BWF |
| 940 |  Dev Protocol DEV | US$12,65 | -3,12% | -15,75% | US$14.140.774 | US$703.243 | 1.118.005 DEV |
| 941 |  Casino Betting Coin CBC | US$0,09076 | -23,91% | 97,45% | US$14.146.037 | US$599.783 | 155.864.701 CBC |
| 942 |  SIRIN LABS Token SRN | US$0,02882 | -5,92% | -11,59% | US$14.176.679 | US$1.103.149 | 491.820.906 SRN |
| 943 |  Playcent PCNT | US$1,24 | -15,94% | 37,59% | US$14.044.286 | US$1.002.752 | 11.353.284 PCNT |
| 944 |  Eminer EM | US$0,009682 | -5,06% | -13,14% | US$14.081.937 | US$2.715.994 | 1.454.500.099 EM |
| 945 |  Non-Fungible Yearn NFY | US$209,48 | -11,58% | 1,62% | US$14.057.430 | US$1.023.290 | 67.105 NFY |
| 946 |  FinNexus FNX | US$0,4804 | -0,87% | -7,25% | US$14.037.497 | US$4.293.791 | 29.217.626 FNX |
| 947 |  Genaro Network GNX | US$0,05098 | -2,55% | -2,64% | US$13.931.942 | US$1.778.573 | 273.271.061 GNX |
| 948 |  Venus DOT vDOT | US$0,8368 | -4,18% | 2,15% | US$13.932.792 | - | 16.649.243 vDOT |
| 949 |  BHPCoin BHP | US$0,6878 | -1,28% | 9,73% | US$13.878.314 | US$3.102.025 | 20.177.578 BHP |
| 950 |  Caspian CSP | US$0,03072 | -14,80% | -48,25% | US$13.794.685 | US$347.465 | 449.036.296 CSP |
Tabel di atas menampilkan halaman 19 dari total 95 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.