Data Historis Harga Kripto 16/04/2021
Daftar harga kripto yang direkam pada tanggal 16/04/2021, mencakup 4.723 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  ZBG Token ZT | US$0,03839 | -0,93% | 2,00% | US$10.095.293 | US$354.769 | 262.958.277 ZT |
| 1052 |  Offshift XFT | US$3,39 | 1,30% | -6,21% | US$10.035.767 | US$496.261 | 2.960.000 XFT |
| 1053 |  Lamden TAU | US$0,07059 | 2,64% | -10,55% | US$10.039.435 | US$11.860,83 | 142.215.728 TAU |
| 1054 |  ACoconut AC | US$3,74 | 0,36% | -38,50% | US$9.950.843 | US$187.593 | 2.661.650 AC |
| 1055 |  DMScript DMST | US$0,1597 | -14,66% | -36,54% | US$9.579.688 | US$1.772.857 | 60.000.000 DMST |
| 1056 |  Internxt INXT | US$15,41 | -26,34% | -5,48% | US$9.701.126 | US$330.164 | 629.610 INXT |
| 1057 |  Vidya VIDYA | US$0,2560 | -16,21% | 1,64% | US$9.821.328 | US$1.489.710 | 38.358.421 VIDYA |
| 1058 |  BTSE BTSE | US$2,26 | 2,39% | 1,02% | US$9.839.139 | US$220.114 | 4.354.711 BTSE |
| 1059 |  Origo OGO | US$0,02214 | -3,73% | -8,39% | US$9.751.659 | US$1.602.815 | 440.516.809 OGO |
| 1060 |  SureRemit RMT | US$0,01937 | 11,71% | 26,87% | US$9.686.485 | US$151.491 | 500.000.000 RMT |
| 1061 |  DEAPcoin DEP | US$0,01093 | -1,70% | 7,47% | US$9.650.753 | US$1.300.092 | 882.771.017 DEP |
| 1062 |  OneLedger OLT | US$0,02131 | -16,92% | -37,13% | US$9.674.679 | US$955.301 | 454.058.270 OLT |
| 1063 |  Noku NOKU | US$0,3086 | -2,29% | 11,15% | US$9.651.495 | US$9.660,29 | 31.271.504 NOKU |
| 1064 |  GoCrypto Token GOC | US$0,05114 | 13,54% | 37,68% | US$9.620.236 | US$33.355,00 | 188.115.799 GOC |
| 1065 |  SYNC Network SYNC | US$0,08668 | 0,50% | -14,85% | US$9.640.255 | US$336.685 | 111.221.124 SYNC |
| 1066 |  Team Heretics Fan Token TH | US$22,24 | 34,20% | 27,54% | US$9.450.381 | - | 425.000 TH |
| 1067 |  Datum DAT | US$0,006769 | 0,10% | 49,12% | US$9.632.090 | US$660.996 | 1.422.966.673 DAT |
| 1068 |  Landbox LAND | US$0,1434 | -13,21% | -31,95% | US$9.433.047 | US$402.241 | 65.792.116 LAND |
| 1069 |  DeFiner FIN | US$0,5376 | -7,47% | -31,83% | US$9.315.866 | US$570.877 | 17.329.596 FIN |
| 1070 |  Game.com GTC | US$0,01246 | 11,30% | 0,49% | US$9.484.887 | US$995.076 | 761.444.190 GTC |
| 1071 |  ThreeFold TFT | US$0,1156 | 0,75% | -0,87% | US$9.387.275 | US$41.985,14 | 81.181.457 TFT |
| 1072 |  WOWswap WOW | US$36,14 | -19,44% | 12,29% | US$9.360.767 | US$741.683 | 259.016 WOW |
| 1073 |  Open Platform OPEN | US$0,008745 | -13,08% | -21,48% | US$9.284.150 | US$1.539.580 | 1.061.610.422 OPEN |
| 1074 |  Infinitus Token INF | US$0,1442 | 65,24% | 75,14% | US$9.370.170 | US$5.384.019 | 64.972.278 INF |
| 1075 |  MIR COIN MIR | US$0,01182 | -7,75% | -10,34% | US$9.227.265 | US$136.146 | 780.627.481 MIR |
| 1076 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$2,45 | -4,50% | 24,65% | US$9.245.927 | US$198,26 | 3.772.661 USDX |
| 1077 |  ONOToken ONOT | US$0,0005140 | 14,41% | -59,55% | US$9.221.850 | US$461,75 | 17.942.419.249 ONOT |
| 1078 |  PotCoin POT | US$0,04071 | -3,91% | 16,52% | US$9.203.912 | US$20.331,34 | 226.079.558 POT |
| 1079 |  AXPR AXPR | US$0,03278 | -9,50% | -1,26% | US$9.166.485 | US$280.040 | 279.674.001 AXPR |
| 1080 |  Swapcoinz SPAZ | US$0,8625 | -2,52% | 5,84% | US$9.139.908 | US$1.785.141 | 10.597.550 SPAZ |
| 1081 |  Grid+ GRID | US$0,2311 | -21,83% | -24,87% | US$9.065.772 | US$95.684,80 | 39.236.491 GRID |
| 1082 |  Argon ARGON | US$0,1724 | -12,04% | -36,98% | US$9.052.815 | US$1.046.318 | 52.509.542 ARGON |
| 1083 |  Ether-1 ETHO | US$0,1620 | -11,12% | 9,09% | US$9.052.578 | US$306.916 | 55.867.069 ETHO |
| 1084 |  Dimecoin DIME | US$0,00002013 | 6,65% | 17,68% | US$9.626.624 | US$7.255,84 | 478.333.438.962 DIME |
| 1085 |  Monavale MONA | US$1.331,13 | -5,18% | -2,77% | US$8.961.236 | US$39.235,01 | 6.732 MONA |
| 1086 |  BOX Token BOX | US$0,08984 | 63,55% | 104,32% | US$8.964.208 | US$1.294,27 | 99.776.753 BOX |
| 1087 |  Nyzo NYZO | US$0,7482 | 0,81% | 52,84% | US$8.918.634 | US$574.782 | 11.919.651 NYZO |
| 1088 |  42-coin 42 | US$212.685 | 54,87% | 68,29% | US$8.932.777 | US$6.950,07 | 42 42 |
| 1089 |  Safe SAFE | US$0,4308 | -3,27% | 14,51% | US$8.976.094 | US$87.902,16 | 20.835.499 SAFE |
| 1090 |  Feathercoin FTC | US$0,03758 | 6,00% | 4,05% | US$8.892.417 | US$40.570,89 | 236.600.238 FTC |
| 1091 |  Infinity Esaham INFS | US$13,95 | 453,43% | 158,91% | US$8.859.950 | US$35.746,88 | 635.122 INFS |
| 1092 |  Centric Cash CNS | US$0,002747 | 0,76% | -3,15% | US$8.824.466 | US$3.202.813 | 3.212.048.221 CNS |
| 1093 |  Katalyo KTLYO | US$0,8194 | -7,83% | -2,38% | US$8.763.739 | US$2.367.744 | 10.695.604 KTLYO |
| 1094 |  CafeSwap Token BREW | US$4,30 | -8,30% | 9,15% | US$8.764.968 | US$398.611 | 2.037.776 BREW |
| 1095 |  Polkalokr LKR | US$0,8091 | -18,18% | -15,19% | US$8.751.057 | US$794.850 | 10.816.347 LKR |
| 1096 |  QuadrantProtocol EQUAD | US$0,02119 | -1,93% | 3,14% | US$8.707.678 | US$184.338 | 411.022.031 EQUAD |
| 1097 |  Seele-N SEELE | US$0,01224 | -3,10% | -3,32% | US$8.560.566 | US$7.986.065 | 699.592.066 SEELE |
| 1098 |  Cred LBA | US$0,01026 | -19,35% | -30,97% | US$8.623.907 | US$1.433.214 | 840.410.205 LBA |
| 1099 |  HEROcoin PLAY | US$0,03495 | -14,75% | -6,06% | US$8.675.918 | US$379.409 | 248.225.772 PLAY |
| 1100 |  Azuki AZUKI | US$0,8352 | -7,33% | -0,90% | US$8.579.469 | US$172.046 | 10.271.819 AZUKI |
Tabel di atas menampilkan halaman 22 dari total 95 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.