Data Historis Harga Kripto 16/04/2021
Daftar harga kripto yang direkam pada tanggal 16/04/2021, mencakup 4.723 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  CryptoBonusMiles CBM | US$0,001314 | -7,91% | -24,65% | US$6.572.301 | US$248.641 | 4.999.998.301 CBM |
| 1202 |  Litecoin Cash LCC | US$0,009056 | -12,75% | -1,03% | US$6.516.029 | US$2.312,09 | 719.520.575 LCC |
| 1203 |  ASKO ASKO | US$0,05255 | -5,81% | 19,00% | US$6.298.850 | US$1.359.559 | 119.861.723 ASKO |
| 1204 |  Tokes TKS | US$0,03137 | 2,49% | 0,53% | US$6.274.943 | - | 199.999.574 TKS |
| 1205 |  HempCoin THC | US$0,02404 | -2,61% | 65,10% | US$6.282.637 | US$15.911,29 | 261.359.460 THC |
| 1206 |  AstroTools ASTRO | US$2,07 | 7,32% | 19,94% | US$6.209.157 | US$163.971 | 3.000.000 ASTRO |
| 1207 |  Scala XLA | US$0,0006200 | -9,25% | 35,00% | US$6.174.260 | US$49.988,53 | 9.958.879.114 XLA |
| 1208 |  Krios GIG | US$0,01232 | -3,81% | -14,45% | US$6.159.975 | US$649,04 | 499.994.072 GIG |
| 1209 |  TENT TENT | US$0,1792 | 0,59% | 5,49% | US$6.159.446 | US$421.714 | 34.373.928 TENT |
| 1210 |  reflect.finance RFI | US$0,6541 | -3,10% | -25,09% | US$6.187.514 | US$76.290,93 | 9.459.297 RFI |
| 1211 |  Zebi Token ZEBI | US$0,008076 | -8,03% | -16,43% | US$6.082.272 | US$19.484,43 | 753.121.899 ZEBI |
| 1212 |  Databroker DTX | US$0,07797 | -11,42% | -15,41% | US$6.020.720 | - | 77.215.213 DTX |
| 1213 |  BIDR BIDR | US$0,00006683 | -0,67% | -1,05% | US$6.014.582 | US$31.965.452 | 90.000.000.000 BIDR |
| 1214 |  Gourmet Galaxy GUM | US$1,81 | -8,66% | -21,17% | US$5.992.609 | US$2.362.772 | 3.312.145 GUM |
| 1215 |  ZIMBOCASH ZASH | US$0,005216 | -4,82% | -4,48% | US$5.880.747 | US$33.553,08 | 1.127.397.874 ZASH |
| 1216 |  Polyient Games Governance Token PGT | US$319,52 | -1,86% | -10,59% | US$5.825.411 | US$2.260,92 | 18.232 PGT |
| 1217 |  DEJAVE DJV | US$1.990,36 | -11,31% | 16,95% | US$5.244.587 | US$22.880,19 | 2.635 DJV |
| 1218 |  JustBet WINR | US$0,004944 | -1,36% | -32,28% | US$5.724.020 | US$1.633.083 | 1.157.819.459 WINR |
| 1219 |  SaTT SATT | US$0,001766 | 5,13% | 4,56% | US$5.731.110 | - | 3.244.898.181 SATT |
| 1220 |  Fera FERA | US$0,03079 | 8,70% | 51,38% | US$5.725.558 | US$908.756 | 185.933.016 FERA |
| 1221 |  BeatzCoin BTZC | US$0,002521 | 1,46% | -0,90% | US$5.635.334 | - | 2.235.783.178 BTZC |
| 1222 |  Zoracles ZORA | US$1.037,76 | -20,71% | -43,48% | US$5.669.298 | US$755.171 | 5.463 ZORA |
| 1223 |  Insureum ISR | US$0,02951 | -30,35% | -47,45% | US$6.317.073 | US$692.973 | 214.048.583 ISR |
| 1224 |  UGAS UGAS | US$0,03258 | -9,25% | 20,00% | US$5.595.332 | US$837.283 | 171.719.420 UGAS |
| 1225 |  Venus DAI vDAI | US$0,02037 | 0,11% | 0,11% | US$5.592.277 | - | 274.537.625 vDAI |
| 1226 |  KuboCoin KUBO | US$0,00006165 | 144,88% | 6,38% | US$5.592.008 | US$0,07000 | 90.708.745.843 KUBO |
| 1227 |  BlackCoin BLK | US$0,09210 | -8,35% | 47,25% | US$5.581.894 | US$2.092.358 | 60.604.119 BLK |
| 1228 |  Starname IOV | US$0,05819 | -5,52% | 0,37% | US$5.577.371 | US$262.736 | 95.851.666 IOV |
| 1229 |  Bitcoin Confidential BC | US$0,0007568 | -3,68% | 1,04% | US$5.574.247 | US$16.941,82 | 7.365.901.523 BC |
| 1230 |  QunQun QUN | US$0,007562 | -5,07% | 14,55% | US$5.518.251 | US$737.050 | 729.777.775 QUN |
| 1231 |  Lead Wallet LEAD | US$0,01081 | -5,57% | -6,94% | US$5.460.471 | US$750.325 | 505.310.846 LEAD |
| 1232 |  DEX DEX | US$0,02848 | -8,61% | -0,85% | US$5.454.797 | US$122.529 | 191.542.291 DEX |
| 1233 |  WeOwn CHX | US$0,05437 | -10,86% | 10,50% | US$5.421.680 | US$241.080 | 99.719.012 CHX |
| 1234 |  0xBitcoin 0xBTC | US$0,7879 | -29,09% | -36,60% | US$4.519.863 | US$613.866 | 5.736.550 0xBTC |
| 1235 |  BonFi BNF | US$0,01803 | -33,86% | -58,24% | US$5.363.474 | US$2.827.729 | 297.418.335 BNF |
| 1236 |  Boosted Finance BOOST | US$89,16 | -3,00% | 4,81% | US$5.336.533 | US$264.000 | 59.853 BOOST |
| 1237 |  CEEK VR CEEK | US$0,007945 | -17,50% | -23,29% | US$5.295.720 | US$435.428 | 666.544.460 CEEK |
| 1238 |  Jarvis Network JRT | US$0,1800 | -3,39% | -12,52% | US$5.221.275 | US$880.655 | 29.005.880 JRT |
| 1239 |  Hyve HYVE | US$0,2021 | -2,94% | -20,61% | US$5.194.814 | US$940.674 | 25.701.227 HYVE |
| 1240 |  HalalChain HLC | US$0,01409 | -8,13% | 15,34% | US$5.482.209 | US$325.245 | 389.009.995 HLC |
| 1241 |  Zero ZER | US$0,5339 | 87,97% | 134,82% | US$5.280.327 | US$1.472.973 | 9.889.402 ZER |
| 1242 |  eXPerience Chain XPC | US$0,00005646 | -6,22% | -29,31% | US$5.142.784 | US$122.216 | 91.090.814.961 XPC |
| 1243 |  Pigeoncoin PGN | US$0,0006716 | -15,77% | -25,29% | US$5.046.718 | US$157.416 | 7.514.364.865 PGN |
| 1244 |  OTOCASH OTO | US$0,1372 | 0,57% | 0,58% | US$5.051.442 | US$54,64 | 36.819.764 OTO |
| 1245 |  Base Protocol BASE | US$2,15 | -6,71% | 10,03% | US$5.033.104 | US$106.071 | 2.342.661 BASE |
| 1246 |  Defis Network DFS | US$13,57 | 27,55% | 0,42% | US$5.033.952 | US$599.126 | 370.848 DFS |
| 1247 |  Cryptopay CPAY | US$0,07307 | 3,25% | 11,11% | US$4.996.658 | US$14,67 | 68.378.738 CPAY |
| 1248 |  YEE YEE | US$0,003656 | -0,64% | 2,12% | US$4.991.767 | US$899.963 | 1.365.218.125 YEE |
| 1249 |  Alphacat ACAT | US$0,001788 | -20,02% | -33,31% | US$4.989.233 | US$439.544 | 2.790.428.084 ACAT |
| 1250 |  Trias Token (new) TRIAS | US$3,06 | -33,34% | 140,70% | US$4.896.028 | US$5.524.344 | 1.600.000 TRIAS |
Tabel di atas menampilkan halaman 25 dari total 95 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.