Data Historis Harga Kripto 16/04/2021
Daftar harga kripto yang direkam pada tanggal 16/04/2021, mencakup 4.723 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  BitCapitalVendor BCV | US$0,004039 | -2,51% | 13,19% | US$4.124.681 | US$374.935 | 1.021.199.995 BCV |
| 1302 |  1World 1WO | US$0,1079 | -3,14% | 0,67% | US$4.015.380 | US$11.983,28 | 37.219.453 1WO |
| 1303 |  Snetwork SNET | US$0,01770 | -1,18% | -12,51% | US$4.073.426 | US$851.821 | 230.159.082 SNET |
| 1304 |  Banca BANCA | US$0,0002265 | 0,42% | -31,66% | US$4.060.815 | US$80.911,40 | 17.926.481.684 BANCA |
| 1305 |  Alpaca Finance ALPACA | US$0,6093 | -20,92% | -20,73% | US$4.032.729 | US$8.291.484 | 6.618.686 ALPACA |
| 1306 |  ALLY ALY | US$0,001739 | -6,73% | -19,37% | US$4.000.654 | US$26.468,77 | 2.300.000.000 ALY |
| 1307 |  I/O Coin IOC | US$0,2133 | -5,59% | -17,51% | US$4.012.659 | US$10.751,62 | 18.812.113 IOC |
| 1308 |  BitGreen BITG | US$0,3341 | -21,09% | -20,89% | US$3.989.019 | - | 11.941.077 BITG |
| 1309 |  AAX Token AAB | US$0,5283 | 0,10% | 62,42% | US$3.962.547 | US$94.251,35 | 7.500.005 AAB |
| 1310 |  Peerplays PPY | US$0,8816 | -3,26% | 5,23% | US$3.968.404 | US$120.240 | 4.501.541 PPY |
| 1311 |  Ethbox EBOX | US$0,4695 | 0,63% | -18,77% | US$3.920.697 | US$691.232 | 8.351.637 EBOX |
| 1312 |  Hydro HYDRO | US$0,05288 | -8,91% | -25,98% | US$3.826.632 | US$327.831 | 72.366.015 HYDRO |
| 1313 |  Minereum MNE | US$0,3275 | -7,05% | -29,88% | US$3.903.660 | US$74.292,83 | 11.919.640 MNE |
| 1314 |  TotemFi TOTM | US$2,11 | -19,50% | -22,69% | US$3.910.289 | US$282.767 | 1.850.000 TOTM |
| 1315 |  DMM: Governance DMG | US$0,07679 | 0,01% | -5,53% | US$3.852.942 | US$1.914.628 | 50.172.331 DMG |
| 1316 |  HYCON HYC | US$0,001444 | 1,45% | 23,73% | US$3.858.043 | US$1.234.504 | 2.671.172.876 HYC |
| 1317 |  Ycash YEC | US$0,3498 | 39,77% | 78,79% | US$3.859.587 | US$62.524,69 | 11.032.744 YEC |
| 1318 |  SoMee.Social ONG | US$0,02566 | 2,08% | -0,05% | US$3.848.718 | US$45.195,13 | 149.999.900 ONG |
| 1319 |  Veil VEIL | US$0,04500 | 18,53% | 22,64% | US$3.873.663 | US$7.092,31 | 86.077.880 VEIL |
| 1320 |  XcelToken Plus XLAB | US$0,0001771 | 8,76% | -5,01% | US$3.807.768 | US$19.046,18 | 21.499.840.241 XLAB |
| 1321 |  Kebab Token KEBAB | US$3,50 | 52,14% | 5,82% | US$3.778.115 | - | 1.080.935 KEBAB |
| 1322 |  NeoWorld Cash NASH | US$0,0001595 | 8,90% | 2,99% | US$3.782.561 | US$377,89 | 23.709.948.546 NASH |
| 1323 |  Pascal PASC | US$0,1102 | -5,78% | -0,90% | US$3.760.729 | US$68.677,07 | 34.131.100 PASC |
| 1324 |  Denarius D | US$0,4994 | 204,88% | 127,71% | US$3.777.151 | US$32.956,41 | 7.562.725 D |
| 1325 |  Rupiah Token IDRT | US$0,00006690 | -0,37% | -1,23% | US$3.764.974 | US$2.018.057 | 56.274.146.176 IDRT |
| 1326 |  ETNA Network ETNA | US$0,3176 | -7,96% | -28,61% | US$3.836.350 | US$974.273 | 12.079.542 ETNA |
| 1327 |  CHADS VC CHADS | US$0,07866 | 0,63% | 15,90% | US$3.718.515 | US$30.694,08 | 47.275.932 CHADS |
| 1328 |  VAULT VAULT | US$9,86 | -1,26% | 5,17% | US$3.724.626 | US$7.196,08 | 377.823 VAULT |
| 1329 |  VINchain VIN | US$0,006293 | -26,07% | 1,21% | US$3.713.650 | US$371.139 | 590.108.901 VIN |
| 1330 |  SmileyCoin SMLY | US$0,0002337 | 23,39% | 50,45% | US$3.693.307 | US$3.816,62 | 15.806.193.400 SMLY |
| 1331 |  BitcoinZ BTCZ | US$0,0003899 | -0,01% | 32,43% | US$3.591.243 | US$11.999,28 | 9.209.984.556 BTCZ |
| 1332 |  Hyperion HYN | US$0,01794 | 6,68% | -0,43% | US$3.656.393 | US$185.507 | 203.783.085 HYN |
| 1333 |  Playgroundz IOG | US$0,1281 | -0,31% | -13,56% | US$3.655.656 | US$2.895,10 | 28.545.120 IOG |
| 1334 |  Xaurum XAUR | US$0,05113 | -6,87% | 7,13% | US$3.640.088 | US$30.144,05 | 71.186.172 XAUR |
| 1335 |  Signature Chain SIGN | US$0,004802 | 5,09% | -9,16% | US$3.677.316 | US$11.523,99 | 765.779.225 SIGN |
| 1336 |  DomRaider DRT | US$0,006104 | -16,09% | -21,76% | US$3.610.263 | US$12.363,08 | 591.500.000 DRT |
| 1337 |  Primecoin XPM | US$0,09786 | 2,06% | 0,37% | US$3.510.493 | US$1.824.103 | 35.872.528 XPM |
| 1338 |  Hyper Finance HYFI | US$0,1132 | -11,53% | 0,00% | US$3.583.372 | US$207.549 | 31.658.686 HYFI |
| 1339 |  KARMA KARMA | US$0,0006548 | 56,55% | 231,14% | US$3.568.798 | US$90,66 | 5.450.532.381 KARMA |
| 1340 |  BackPacker Coin BPC | US$0,5474 | -2,59% | -21,02% | US$3.577.941 | - | 6.535.842 BPC |
| 1341 |  Venus BCH vBCH | US$22,34 | 28,49% | 75,69% | US$3.448.807 | - | 154.392 vBCH |
| 1342 |  Seigniorage Shares SHARE | US$0,1716 | -11,54% | -0,83% | US$3.500.131 | US$155.829 | 20.395.279 SHARE |
| 1343 |  Aventus AVT | US$0,5822 | -34,20% | -13,11% | US$3.492.932 | US$205.304 | 6.000.000 AVT |
| 1344 |  BSCView BSCV | US$0,2946 | -5,49% | -21,56% | US$3.476.783 | US$2.590.196 | 11.801.399 BSCV |
| 1345 |  Polis POLIS | US$0,3539 | -5,86% | -6,79% | US$3.479.345 | US$1.930,94 | 9.831.891 POLIS |
| 1346 |  FairCoin FAIR | US$0,06503 | -23,93% | -11,67% | US$3.459.414 | - | 53.193.831 FAIR |
| 1347 |  Q DAO Governance token v1.0 QDAO | US$18,91 | 4,04% | 54,53% | US$3.457.219 | US$36.804,89 | 182.795 QDAO |
| 1348 |  SharedStake SGT | US$22,88 | -8,63% | -35,93% | US$3.432.480 | US$270.453 | 150.015 SGT |
| 1349 |  VeriCoin VRC | US$0,1023 | 1,70% | -1,84% | US$3.437.129 | US$146.120 | 33.586.837 VRC |
| 1350 |  eosDAC EOSDAC | US$0,005148 | -4,92% | -9,56% | US$3.401.317 | US$511.611 | 660.755.177 EOSDAC |
Tabel di atas menampilkan halaman 27 dari total 95 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.