Data Historis Harga Kripto 16/04/2021
Daftar harga kripto yang direkam pada tanggal 16/04/2021, mencakup 4.723 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  COVA COVA | US$0,0008522 | 0,20% | 1,09% | US$2.127.137 | US$157.110 | 2.496.011.000 COVA |
| 1502 |  NeuroChain NCC | US$0,004809 | 2,96% | 24,72% | US$2.132.131 | US$24.529,17 | 443.405.035 NCC |
| 1503 |  Zen Protocol ZP | US$0,09374 | -0,94% | 22,36% | US$2.121.938 | US$204,26 | 22.636.450 ZP |
| 1504 |  Maincoin MNC | US$0,005675 | -8,59% | 6,68% | US$2.122.497 | US$68.555,37 | 374.000.000 MNC |
| 1505 |  Breezecoin BRZE | US$0,02116 | 1,24% | 17,31% | US$2.115.882 | US$25.899,43 | 100.000.000 BRZE |
| 1506 |  BitDegree BDG | US$0,005465 | 10,10% | 46,28% | US$2.101.629 | US$1.555,43 | 384.560.931 BDG |
| 1507 |  ADAMANT Messenger ADM | US$0,02428 | -7,90% | -12,79% | US$2.099.500 | US$3.962,00 | 86.467.319 ADM |
| 1508 |  YVS.Finance YVS | US$5,51 | 0,23% | -4,59% | US$2.105.457 | US$356.429 | 382.045 YVS |
| 1509 |  FujiCoin FJC | US$0,0006165 | -2,59% | 5,85% | US$2.092.892 | US$55,89 | 3.394.910.231 FJC |
| 1510 |  LUXCoin LUX | US$0,1859 | 0,20% | -8,23% | US$2.066.095 | US$8.266,76 | 11.111.927 LUX |
| 1511 |  BitBall BTB | US$0,003214 | 5,21% | -31,05% | US$2.063.371 | US$847.888 | 642.008.999 BTB |
| 1512 |  SolarCoin SLR | US$0,03183 | 132,69% | -7,11% | US$2.062.728 | US$7.584,77 | 64.802.963 SLR |
| 1513 |  Humaniq HMQ | US$0,01107 | -6,66% | 19,96% | US$2.057.629 | US$57.752,15 | 185.811.695 HMQ |
| 1514 |  REPO REPO | US$0,09062 | -28,40% | -51,68% | US$2.041.208 | US$131.665 | 22.524.303 REPO |
| 1515 |  DiFy.Finance YFIII | US$254,11 | -1,69% | 0,89% | US$2.030.396 | US$1.170.874 | 7.990 YFIII |
| 1516 |  NuShares NSR | US$0,0003699 | 16,89% | -36,67% | US$2.036.738 | US$892,37 | 5.506.369.093 NSR |
| 1517 |  LocalCoinSwap LCS | US$0,03945 | 13,35% | 25,45% | US$2.036.320 | US$9.146,03 | 51.611.605 LCS |
| 1518 |  Typhoon Network TYPH | US$0,2551 | -10,18% | 14,72% | US$2.021.285 | US$135.459 | 7.924.656 TYPH |
| 1519 |  XMON XMON | US$1.340,90 | -0,63% | -36,26% | US$2.004.539 | US$14.746,09 | 1.495 XMON |
| 1520 |  Xiotri XIOT | US$453,67 | -3,85% | -18,45% | US$2.004.333 | US$21.990,62 | 4.418 XIOT |
| 1521 |  SpectrumCash XSM | US$0,0006165 | -2,59% | 5,85% | US$2.001.855 | - | 3.247.236.428 XSM |
| 1522 |  PieDAO DEFI++ DEFI++ | US$5,95 | -0,86% | 13,73% | US$1.994.745 | US$121.994 | 335.150 DEFI++ |
| 1523 |  Unification FUND | US$0,05740 | 0,50% | -2,86% | US$1.977.337 | US$30.815,62 | 34.447.402 FUND |
| 1524 |  Golden Goose GOLD | US$0,01168 | 16,67% | -8,96% | US$1.939.293 | US$222.017 | 165.994.209 GOLD |
| 1525 |  ParkinGo GOT | US$0,09648 | -16,34% | -20,44% | US$1.945.919 | US$101.051 | 20.168.694 GOT |
| 1526 |  Donut DONUT | US$0,01420 | -7,18% | 8,03% | US$1.708.560 | US$138.674 | 120.355.919 DONUT |
| 1527 |  Smartshare SSP | US$0,0004154 | -9,50% | -36,78% | US$1.927.535 | US$391.952 | 4.639.918.911 SSP |
| 1528 |  Bob's Repair BOB | US$0,01056 | 1,73% | 0,52% | US$1.939.343 | US$727.113 | 183.640.758 BOB |
| 1529 |  Lendingblock LND | US$0,002383 | 4,90% | 16,38% | US$1.873.382 | US$265,13 | 786.162.769 LND |
| 1530 |  GHOSTPRISM GHOST | US$0,4595 | 2,15% | 6,26% | US$1.860.239 | US$18,83 | 4.047.976 GHOST |
| 1531 |  InvestDigital IDT | US$0,01583 | -8,23% | -36,68% | US$1.853.399 | US$248.337 | 117.052.426 IDT |
| 1532 |  Jarvis+ JAR | US$0,01695 | -15,43% | 15,91% | US$1.833.430 | US$426.338 | 108.157.249 JAR |
| 1533 |  Dether DTH | US$0,02156 | 4,65% | -20,96% | US$1.832.953 | US$83.696,83 | 85.000.000 DTH |
| 1534 |  DECENT DCT | US$0,03563 | -11,05% | -19,50% | US$1.828.165 | US$160,25 | 51.306.089 DCT |
| 1535 |  Treat DAO TREAT | US$1,82 | -21,85% | -27,19% | US$1.824.852 | US$151.258 | 1.000.000 TREAT |
| 1536 |  Meridian Network LOCK | US$0,1654 | -7,32% | -23,78% | US$1.810.785 | US$170.588 | 10.947.705 LOCK |
| 1537 |  ZENZO ZNZ | US$0,1305 | -11,34% | -18,88% | US$1.808.315 | US$4.854,10 | 13.854.782 ZNZ |
| 1538 |  GlobalBoost-Y BSTY | US$0,1002 | 38,01% | 14,02% | US$1.798.903 | US$3.915,01 | 17.950.579 BSTY |
| 1539 |  Bounty0x BNTY | US$0,007688 | 0,12% | -3,95% | US$1.789.129 | US$76.301,15 | 232.720.097 BNTY |
| 1540 |  Zero Utility Token ZUT | US$1.843,67 | -8,02% | -10,63% | US$1.786.069 | US$37.654,32 | 969 ZUT |
| 1541 |  Playkey PKT | US$0,1088 | 0,11% | 15,47% | US$1.785.347 | US$125.808 | 16.414.614 PKT |
| 1542 |  ZrCoin ZRC | US$0,3567 | -13,42% | 31,93% | US$1.779.444 | US$111.756 | 4.988.893 ZRC |
| 1543 |  Pylon Network PYLNT | US$2,94 | -2,59% | -12,48% | US$1.766.936 | - | 602.010 PYLNT |
| 1544 |  WeTrust TRST | US$0,02228 | -4,18% | -90,23% | US$2.053.017 | US$4.957,92 | 92.147.500 TRST |
| 1545 |  Rapids RPD | US$0,0001243 | -2,06% | -18,39% | US$1.732.650 | US$3.561,95 | 13.937.571.364 RPD |
| 1546 |  Phoenixcoin PXC | US$0,02096 | 0,36% | 5,85% | US$1.728.446 | US$356,10 | 82.462.862 PXC |
| 1547 |  1Million Token 1MT | US$1,73 | 119,96% | 58,41% | US$1.718.718 | US$178,78 | 995.699 1MT |
| 1548 |  BitScreener Token BITX | US$0,01945 | -15,82% | 14,38% | US$1.703.654 | US$2.575,19 | 87.573.177 BITX |
| 1549 |  Cornichon CORN | US$0,09262 | 6,16% | 24,49% | US$1.699.084 | US$1.511,21 | 18.343.889 CORN |
| 1550 |  Matryx MTX | US$0,07299 | -9,87% | -4,63% | US$1.695.107 | US$25.569,12 | 23.224.303 MTX |
Tabel di atas menampilkan halaman 31 dari total 95 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.