Data Historis Harga Kripto 16/04/2021
Daftar harga kripto yang direkam pada tanggal 16/04/2021, mencakup 4.723 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Vetri VLD | US$0,003489 | -2,98% | 5,06% | US$1.235.554 | - | 354.124.430 VLD |
| 1652 |  BUZZCoin BUZZ | US$0,00006165 | -2,59% | 5,85% | US$1.232.959 | US$12,47 | 19.999.999.990 BUZZ |
| 1653 |  AiLink Token ALI | US$0,0002337 | -7,06% | 12,94% | US$1.211.718 | US$4.533,91 | 5.184.020.527 ALI |
| 1654 |  Antiample XAMP | US$0,002590 | -2,88% | 17,01% | US$1.206.986 | - | 465.929.910 XAMP |
| 1655 |  Birake BIR | US$0,01335 | -7,77% | 14,64% | US$1.207.980 | US$11.688,48 | 90.459.162 BIR |
| 1656 |  Peet DeFi PTE | US$30,29 | -2,83% | 16,36% | US$1.203.431 | - | 39.728 PTE |
| 1657 |  Xeonbit XNB | US$0,004009 | 0,12% | 0,13% | US$1.202.554 | - | 300.000.000 XNB |
| 1658 |  Edgeless EDG | US$0,009837 | -2,53% | -37,01% | US$1.201.568 | US$1.352,47 | 122.146.967 EDG |
| 1659 |  CryptoCarbon CCRB | US$0,04870 | -2,59% | 5,85% | US$1.202.484 | - | 24.690.718 CCRB |
| 1660 |  Ruler Protocol RULER | US$318,94 | -3,84% | 15,06% | US$1.192.504 | US$108.718 | 3.739 RULER |
| 1661 |  Rope $ROPE | US$42,55 | -16,50% | -45,08% | US$1.191.502 | US$26.062,82 | 28.000 $ROPE |
| 1662 |  Axis DeFi AXIS | US$0,5660 | -4,11% | -9,22% | US$1.179.690 | US$131.380 | 2.084.401 AXIS |
| 1663 |  ATN ATN | US$0,01397 | 5,53% | 26,47% | US$1.177.322 | US$170.018 | 84.302.524 ATN |
| 1664 |  TokenPay TPAY | US$0,05324 | -14,79% | -0,76% | US$1.175.367 | US$165.923 | 22.076.271 TPAY |
| 1665 |  ECOSC ECU | US$1,36 | 10,70% | -24,18% | US$1.174.107 | - | 861.265 ECU |
| 1666 |  PKG Token PKG | US$0,0001302 | 26,10% | 54,77% | US$1.167.834 | US$7.400,43 | 8.969.257.745 PKG |
| 1667 |  extraDNA XDNA | US$0,001214 | -5,14% | -19,00% | US$1.167.229 | US$395.808 | 961.184.497 XDNA |
| 1668 |  x42 Protocol X42 | US$0,05749 | -12,16% | -65,23% | US$1.159.380 | US$2.998,50 | 20.166.886 X42 |
| 1669 |  Savix SVX | US$17,00 | -7,19% | -16,40% | US$1.153.236 | US$296.095 | 67.831 SVX |
| 1670 |  renDOGE RENDOGE | US$0,3754 | 110,12% | 513,85% | US$1.157.582 | US$12.215.774 | 3.083.733 RENDOGE |
| 1671 |  GoByte GBX | US$0,1196 | 29,84% | 29,86% | US$1.144.732 | US$6.206,81 | 9.574.778 GBX |
| 1672 |  ChartEx CHART | US$0,05685 | -13,77% | -29,12% | US$1.136.991 | US$130.876 | 20.000.000 CHART |
| 1673 |  Freicoin FRC | US$0,01973 | -2,59% | -17,39% | US$1.134.364 | US$74,69 | 57.502.113 FRC |
| 1674 |  Ink Protocol XNK | US$0,002655 | -3,76% | 6,44% | US$1.133.878 | US$414,31 | 427.113.382 XNK |
| 1675 |  Boolberry BBR | US$0,08569 | -22,63% | 635,66% | US$1.131.755 | US$50,58 | 13.207.454 BBR |
| 1676 |  CoinDeal Token CDL | US$0,02404 | -2,59% | -1,71% | US$1.126.218 | US$46,25 | 46.842.401 CDL |
| 1677 |  TigerCash TCH | US$0,02001 | -0,83% | 41,69% | US$1.120.686 | US$26.678.244 | 55.999.900 TCH |
| 1678 |  EDC Blockchain EDC | US$0,02397 | -7,44% | -13,76% | US$1.103.434 | US$281.948 | 46.025.709 EDC |
| 1679 |  MAX Exchange Token MAX | US$0,6054 | -1,16% | 4,57% | US$1.100.962 | US$281.763 | 1.818.551 MAX |
| 1680 |  ATLANT ATL | US$0,02034 | 7,10% | 62,58% | US$1.102.127 | US$0,01000 | 54.175.041 ATL |
| 1681 |  AidCoin AID | US$0,02589 | 7,67% | 3,39% | US$1.101.636 | US$606,35 | 42.547.118 AID |
| 1682 |  Doge Token DOGET | US$0,0001076 | 363,02% | 735,57% | US$1.076.262 | - | 9.999.990.000 DOGET |
| 1683 |  PegNet PEG | US$0,0004986 | 7,27% | 7,49% | US$1.110.898 | US$4.614,34 | 2.227.955.499 PEG |
| 1684 |  Trinity Network Credit TNC | US$0,003237 | 5,99% | -13,65% | US$1.078.982 | US$141.873 | 333.333.333 TNC |
| 1685 |  Zeusshield ZSC | US$0,0009234 | 0,91% | -0,21% | US$1.080.024 | US$8.138,88 | 1.169.566.883 ZSC |
| 1686 |  Orbitcoin ORB | US$0,3341 | 7,31% | 16,85% | US$1.076.111 | US$514,53 | 3.220.616 ORB |
| 1687 |  Aeron ARNX | US$0,05412 | -7,83% | -25,25% | US$1.082.481 | US$202.733 | 20.000.000 ARNX |
| 1688 |  EtherGem EGEM | US$0,05434 | 16,73% | 48,06% | US$1.058.794 | US$8.533,11 | 19.483.114 EGEM |
| 1689 |  BlitzPredict XBP | US$0,002760 | -5,81% | -23,83% | US$1.056.371 | US$553,53 | 382.751.935 XBP |
| 1690 |  Ethereum Stake ETHYS | US$5,21 | -6,83% | 5,69% | US$1.041.364 | US$10.453,45 | 200.000 ETHYS |
| 1691 |  Beacon BECN | US$1,98 | 0,88% | -34,91% | US$1.038.482 | US$3.160,73 | 523.676 BECN |
| 1692 |  POPCHAIN PCH | US$0,001164 | -2,17% | -19,08% | US$1.039.403 | US$174,85 | 892.799.357 PCH |
| 1693 |  Lunyr LUN | US$0,4505 | 2,23% | 18,43% | US$1.035.071 | US$33.517,16 | 2.297.853 LUN |
| 1694 |  Nerva XNV | US$0,06041 | -9,08% | 70,05% | US$1.028.126 | US$1.420,87 | 17.017.723 XNV |
| 1695 |  SIBCoin SIB | US$0,05363 | -5,83% | -11,45% | US$1.024.700 | US$30.436,13 | 19.105.514 SIB |
| 1696 |  Zeepin ZPT | US$0,002018 | -1,72% | -1,59% | US$1.008.895 | US$107.774 | 500.000.000 ZPT |
| 1697 |  SeChain SNN | US$0,00005941 | -41,00% | -4,41% | US$1.011.975 | US$878,55 | 17.033.991.147 SNN |
| 1698 |  Novo NOVO | US$15,41 | -2,60% | -13,37% | US$1.008.780 | US$500,72 | 65.449 NOVO |
| 1699 |  Fountain FTN | US$0,01127 | 2,99% | 14,81% | US$999.410 | US$9.964,61 | 88.674.658 FTN |
| 1700 |  DubaiCoin DBIX | US$0,2355 | -2,84% | -12,29% | US$1.003.956 | US$1.333,81 | 4.263.172 DBIX |
Tabel di atas menampilkan halaman 34 dari total 95 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.