Data Historis Harga Kripto 16/04/2021
Daftar harga kripto yang direkam pada tanggal 16/04/2021, mencakup 4.723 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  DecentBet DBET | US$0,004589 | 17,30% | 15,90% | US$865.642 | US$112,46 | 188.632.973 DBET |
| 1752 |  Bezant BZNT | US$0,0009252 | -38,00% | -83,88% | US$812.709 | US$12.842,10 | 878.398.685 BZNT |
| 1753 |  Blocktix TIX | US$0,02034 | -2,59% | 51,87% | US$813.753 | US$74,29 | 40.000.000 TIX |
| 1754 |  Tokenbox TBX | US$0,07218 | 28,95% | 147,36% | US$810.933 | US$1.077,88 | 11.235.451 TBX |
| 1755 |  Ritocoin RITO | US$0,0005175 | -15,36% | 0,19% | US$811.926 | US$1.188,16 | 1.568.811.127 RITO |
| 1756 |  Swap XWP | US$0,06270 | -7,38% | 53,80% | US$811.871 | US$3.450,93 | 12.948.268 XWP |
| 1757 |  Stabilize STBZ | US$6,08 | -10,31% | -15,15% | US$808.528 | US$100.830 | 133.000 STBZ |
| 1758 |  RealTract RET | US$0,00007574 | 745,84% | -14,58% | US$802.846 | US$32,57 | 10.600.000.000 RET |
| 1759 |  ZumCoin ZUM | US$0,0008098 | -37,11% | -74,21% | US$800.793 | US$19,64 | 988.819.491 ZUM |
| 1760 |  Manna MANNA | US$0,001243 | 59,01% | 100,89% | US$822.027 | US$43,75 | 661.235.982 MANNA |
| 1761 |  Energo TSL | US$0,001270 | 8,22% | 46,81% | US$764.963 | US$6.100,85 | 602.378.920 TSL |
| 1762 |  CryptoFlow CFL | US$0,008631 | -14,76% | -7,38% | US$794.251 | US$3.526,73 | 92.026.159 CFL |
| 1763 |  PolypuX PUX | US$0,01977 | -3,05% | 0,00% | US$790.751 | US$41.019,99 | 40.000.000 PUX |
| 1764 |  Limitless VIP VIP | US$0,0006165 | -2,59% | 5,85% | US$776.651 | - | 1.259.816.434 VIP |
| 1765 |  Artfinity AT | US$0,005913 | 1,84% | 1,84% | US$737.329 | US$11.890,56 | 124.689.207 AT |
| 1766 |  Bridge Protocol BRDG | US$0,003442 | 22,31% | 2,50% | US$771.416 | US$3.865,63 | 224.088.259 BRDG |
| 1767 |  Spectre.ai Utility Token SXUT | US$0,03144 | -2,59% | 5,85% | US$771.220 | - | 24.529.558 SXUT |
| 1768 |  Coinsuper Ecosystem Network CEN | US$0,002261 | 18,69% | -13,59% | US$810.478 | US$990,26 | 358.497.293 CEN |
| 1769 |  Bitcloud BTDX | US$0,02096 | 107,00% | -5,29% | US$760.712 | US$2.193,11 | 36.292.989 BTDX |
| 1770 |  Deutsche eMark DEM | US$0,01405 | -0,62% | 41,94% | US$753.999 | US$1.327,87 | 53.653.541 DEM |
| 1771 |  Connectome CNTM | US$0,6180 | 52,02% | 50,18% | US$748.150 | US$2.425.147 | 1.210.675 CNTM |
| 1772 |  Elementeum ELET | US$0,1434 | -11,55% | -16,15% | US$749.174 | US$1.122,83 | 5.223.113 ELET |
| 1773 |  MMOCoin MMO | US$0,01096 | -31,03% | 0,48% | US$748.630 | US$250,95 | 68.317.360 MMO |
| 1774 |  Kuverit KUV | US$0,0003104 | 29,92% | -21,05% | US$745.070 | - | 2.400.291.322 KUV |
| 1775 |  GokuMarket Credit GMC | US$0,2429 | -2,73% | 3,19% | US$740.941 | US$4.826.081 | 3.050.000 GMC |
| 1776 |  Posscoin POSS | US$0,00002435 | -3,29% | 17,53% | US$731.885 | - | 30.059.347.897 POSS |
| 1777 |  Trollcoin TROLL | US$0,001233 | -35,05% | -29,42% | US$731.051 | US$228,80 | 592.810.145 TROLL |
| 1778 |  AceD ACED | US$0,009924 | 49,84% | 15,21% | US$719.328 | US$7.306,55 | 72.487.000 ACED |
| 1779 |  SmartCoin SMC | US$0,02466 | 94,82% | -31,71% | US$717.192 | US$0,01000 | 29.084.197 SMC |
| 1780 |  Moneynet MNC | US$0,0001948 | -3,29% | 25,36% | US$713.359 | - | 3.662.307.217 MNC |
| 1781 |  Nework NKC | US$0,004918 | -1,83% | 14,14% | US$725.873 | US$27.782,95 | 147.586.172 NKC |
| 1782 |  PEPS Coin PEPS | US$0,01609 | 2,52% | -18,78% | US$712.915 | US$4.637,99 | 44.319.398 PEPS |
| 1783 |  Keep4r KP4R | US$9,09 | 0,36% | 11,23% | US$714.253 | US$39.463,58 | 78.608 KP4R |
| 1784 |  BlueCoin BLU | US$0,001233 | 94,82% | 5,85% | US$708.561 | US$0,01000 | 574.683.675 BLU |
| 1785 |  Wrapped Gen-0 CryptoKitties WG0 | US$367,28 | -1,53% | -4,86% | US$705.537 | US$5.074,56 | 1.921 WG0 |
| 1786 |  RMPL RMPL | US$1,04 | -2,60% | -3,08% | US$702.239 | US$13,84 | 673.872 RMPL |
| 1787 |  NestEGG Coin EGG | US$0,02033 | -7,54% | -19,65% | US$698.812 | US$8.494,44 | 34.376.761 EGG |
| 1788 |  Sentinel Chain SENC | US$0,003451 | 23,25% | -1,60% | US$680.745 | US$99.571,03 | 197.269.666 SENC |
| 1789 |  BlockMesh BMH | US$0,002536 | -13,15% | -22,76% | US$692.446 | US$20.780,36 | 273.039.971 BMH |
| 1790 |  Bela BELA | US$0,01418 | -2,59% | 247,79% | US$692.127 | - | 48.813.462 BELA |
| 1791 |  Fundamenta FMTA | US$0,9145 | -0,69% | -9,09% | US$684.782 | US$1.820.535 | 748.808 FMTA |
| 1792 |  SPINDLE SPD | US$0,0001953 | -3,80% | 7,87% | US$687.935 | US$645,38 | 3.521.564.890 SPD |
| 1793 |  Stably USD USDS | US$1,08 | 3,78% | 5,12% | US$684.310 | US$7.987,98 | 635.373 USDS |
| 1794 |  BidiPass BDP | US$0,001731 | 32,17% | 7,03% | US$669.354 | US$50.191,72 | 386.631.337 BDP |
| 1795 |  Golos Blockchain GLS | US$0,002661 | 4,05% | 16,94% | US$677.130 | US$3.611,02 | 254.438.859 GLS |
| 1796 |  Fesschain FESS | US$0,005731 | -38,20% | -41,94% | US$676.843 | - | 118.093.196 FESS |
| 1797 |  Space Cow Boy SCB | US$20,72 | -4,06% | -34,37% | US$676.424 | - | 32.647 SCB |
| 1798 |  Solaris XLR | US$0,4667 | -4,15% | 65,17% | US$675.954 | US$55.277,85 | 1.448.441 XLR |
| 1799 |  Wrapped Origin Axie WOA | US$2.939,50 | -3,07% | 10,36% | US$667.267 | - | 227 WOA |
| 1800 |  Shadow Token SHDW | US$0,09494 | 0,68% | 5,85% | US$664.565 | US$0,01000 | 7.000.000 SHDW |
Tabel di atas menampilkan halaman 36 dari total 95 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.