Data Historis Harga Kripto 16/04/2021
Daftar harga kripto yang direkam pada tanggal 16/04/2021, mencakup 4.723 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  REAL REAL | US$0,1461 | 4,29% | 16,99% | US$1.468.855 | US$4.887,85 | 10.055.817 REAL |
| 1602 |  Ether Zero ETZ | US$0,007776 | 125,76% | 113,63% | US$1.406.319 | US$2.904.157 | 180.848.059 ETZ |
| 1603 |  RED RED | US$0,01111 | -13,28% | 18,94% | US$1.444.326 | US$53.386,27 | 130.000.009 RED |
| 1604 |  ShipChain SHIP | US$0,003037 | 19,55% | -19,90% | US$1.453.564 | US$1.601,62 | 478.598.260 SHIP |
| 1605 |  ZelaaPayAE ZPAE | US$0,008489 | 5,96% | 14,08% | US$1.443.227 | US$385.088 | 170.012.159 ZPAE |
| 1606 |  EventChain EVC | US$0,04645 | -3,69% | 24,21% | US$1.451.644 | US$30.818,57 | 31.250.497 EVC |
| 1607 |  PlayGame PXG | US$0,001437 | -15,69% | -33,03% | US$1.437.231 | US$136.019 | 999.875.000 PXG |
| 1608 |  Neurotoken NTK | US$0,01820 | -22,45% | -56,59% | US$1.436.402 | US$1.362,18 | 78.906.618 NTK |
| 1609 |  VouchForMe IPL | US$0,005850 | 30,83% | 62,88% | US$1.437.108 | US$9.132,73 | 245.661.176 IPL |
| 1610 |  Pakcoin PAK | US$0,02096 | -2,59% | 24,10% | US$1.437.767 | US$405,51 | 68.594.750 PAK |
| 1611 |  NEXT NEXT | US$0,2292 | -4,26% | -16,78% | US$1.427.408 | US$5.190,33 | 6.228.754 NEXT |
| 1612 |  Fusible FUSII | US$3,43 | -6,08% | -14,99% | US$1.425.217 | US$26.467,96 | 415.283 FUSII |
| 1613 |  NFT Index NFTI | US$636,98 | 0,66% | -5,61% | US$1.420.571 | US$9.392,60 | 2.230 NFTI |
| 1614 |  Stobox Token STBU | US$0,2089 | -19,74% | -6,23% | US$1.421.404 | US$67.635,12 | 6.802.645 STBU |
| 1615 |  Mcashchain MCASH | US$0,002212 | -20,94% | 81,90% | US$1.417.610 | - | 640.737.615 MCASH |
| 1616 |  NANJCOIN NANJ | US$0,00007298 | -3,37% | 17,42% | US$1.413.008 | US$135,26 | 19.361.889.557 NANJ |
| 1617 |  Spaceswap SHAKE SHAKE | US$2.411,23 | -4,58% | -3,97% | US$1.400.927 | US$28.681,19 | 581 SHAKE |
| 1618 |  DACSEE DACS | US$0,001849 | -2,59% | -36,49% | US$1.396.268 | - | 754.968.384 DACS |
| 1619 |  Peony PNY | US$0,1867 | -2,10% | 5,03% | US$1.391.404 | US$2.403,12 | 7.452.637 PNY |
| 1620 |  BZEdge BZE | US$0,0004627 | 8,11% | 71,76% | US$1.385.815 | US$124,95 | 2.995.148.750 BZE |
| 1621 |  Sakura Bloom SKB | US$0,0005357 | 11,99% | 36,09% | US$1.383.625 | US$97.112,33 | 2.582.965.294 SKB |
| 1622 |  Earnbase ENB | US$11,36 | -3,59% | 12,47% | US$1.380.319 | US$1.590,39 | 121.468 ENB |
| 1623 |  Blockmason Credit Protocol BCPT | US$0,01181 | -5,65% | 0,65% | US$1.371.916 | US$17.435,73 | 116.158.667 BCPT |
| 1624 |  StaysBASE SBS | US$0,3535 | -12,41% | -12,56% | US$1.369.083 | US$45.919,91 | 3.873.254 SBS |
| 1625 |  IXT IXT | US$0,03822 | 3,49% | -2,51% | US$1.367.557 | US$1.042,09 | 35.778.844 IXT |
| 1626 |  DPRating RATING | US$0,0006311 | 16,71% | -6,46% | US$1.350.754 | US$97.774,10 | 2.140.429.993 RATING |
| 1627 |  ITO Utility Token IUT | US$0,01479 | 484,11% | 11,71% | US$1.362.755 | - | 92.163.649 IUT |
| 1628 |  OWNDATA OWN | US$0,0001327 | -59,36% | -13,44% | US$1.359.637 | US$264,16 | 10.246.200.519 OWN |
| 1629 |  Indorse Token IND | US$0,03578 | 2,15% | 20,92% | US$1.341.180 | US$9.635,51 | 37.480.419 IND |
| 1630 |  FuzeX FXT | US$0,001493 | -10,92% | 10,14% | US$1.367.296 | US$484,22 | 915.627.153 FXT |
| 1631 |  Memetic / PepeCoin MEME | US$0,04624 | -7,52% | -5,49% | US$1.381.245 | US$31.268,03 | 29.873.823 MEME |
| 1632 |  GoldenPyrex GPYX | US$0,1338 | 50,59% | 105,09% | US$1.337.760 | US$15.936,33 | 9.999.999 GPYX |
| 1633 |  Opus OPT | US$0,009463 | 6,96% | 119,57% | US$1.325.577 | US$1.245,12 | 140.080.549 OPT |
| 1634 |  Japan Content Token JCT | US$0,004490 | -2,97% | 11,86% | US$1.316.181 | - | 293.150.782 JCT |
| 1635 |  Vox.Finance VOX | US$155,25 | -18,57% | 16,26% | US$1.308.100 | US$497.056 | 8.426 VOX |
| 1636 |  HashNet BitEco HNB | US$0,04410 | 0,12% | 4,00% | US$1.307.193 | US$0,1400 | 29.640.456 HNB |
| 1637 |  MalwareChain MALW | US$0,1856 | -8,37% | 43,52% | US$1.309.896 | US$1.146,35 | 7.059.140 MALW |
| 1638 |  LanaCoin LANA | US$0,0006165 | -2,59% | 5,85% | US$1.303.459 | US$0,6300 | 2.114.359.955 LANA |
| 1639 |  Ormeus Cash OMC | US$0,006826 | 14,01% | 30,63% | US$1.299.728 | US$123.165 | 190.398.627 OMC |
| 1640 |  Cashbery Coin CBC | US$0,01911 | -2,59% | 5,85% | US$1.283.996 | - | 67.186.714 CBC |
| 1641 |  Blockpass PASS | US$0,007631 | -6,84% | -7,42% | US$1.276.026 | US$1.761,68 | 167.223.762 PASS |
| 1642 |  CREA CREA | US$0,06575 | 0,17% | -15,19% | US$1.270.807 | US$3.737,54 | 19.327.713 CREA |
| 1643 |  Clash Token SCT | US$0,8555 | -25,93% | -14,64% | US$1.270.413 | US$55.287,99 | 1.485.000 SCT |
| 1644 |  Thrive Token THRT | US$0,01233 | 21,77% | 202,41% | US$1.272.999 | US$8.491,30 | 103.247.500 THRT |
| 1645 |  Tendies TEND | US$0,1686 | 12,95% | 8,73% | US$1.266.384 | US$371.575 | 7.510.592 TEND |
| 1646 |  Ormeus Ecosystem ECO | US$0,0005644 | -3,05% | 9,18% | US$1.258.934 | US$263.254 | 2.230.453.136 ECO |
| 1647 |  Woodcoin LOG | US$0,1578 | -4,29% | -0,33% | US$1.268.282 | US$131.468 | 8.035.193 LOG |
| 1648 |  Nuco.cloud NCDT | US$0,1938 | -5,29% | 0,03% | US$1.262.292 | US$51.057,19 | 6.513.196 NCDT |
| 1649 |  Pesetacoin PTC | US$0,008816 | 1,68% | -19,06% | US$1.264.213 | US$3,24 | 143.405.434 PTC |
| 1650 |  Actinium ACM | US$0,04096 | -3,00% | -3,56% | US$1.239.449 | US$36.488,47 | 30.259.750 ACM |
Tabel di atas menampilkan halaman 33 dari total 95 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.