Data Historis Harga Kripto 16/04/2021
Daftar harga kripto yang direkam pada tanggal 16/04/2021, mencakup 4.723 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  BITTUP BTU | US$0,1233 | -2,59% | -11,79% | US$662.090 | US$460,91 | 5.369.927 BTU |
| 1802 |  ZCore ZCR | US$0,07028 | -14,30% | 6,47% | US$661.514 | US$1.387,61 | 9.411.973 ZCR |
| 1803 |  Faceter FACE | US$0,001401 | -6,51% | 7,48% | US$659.090 | US$1.967,04 | 470.477.311 FACE |
| 1804 |  Bancacy BNY | US$0,004894 | -3,29% | 17,53% | US$657.619 | - | 134.373.899 BNY |
| 1805 |  RigoBlock GRG | US$0,4867 | 6,76% | 11,33% | US$657.425 | US$1.218,54 | 1.350.889 GRG |
| 1806 |  Cashhand CHND | US$1,80 | 12,64% | 3,27% | US$652.468 | US$134.651 | 361.622 CHND |
| 1807 |  MIB Coin MIB | US$0,004969 | -13,21% | -2,27% | US$651.692 | - | 131.160.450 MIB |
| 1808 |  Liquity LQTY | US$29,88 | -19,60% | 62,58% | US$642.302 | US$4.378.652 | 21.497 LQTY |
| 1809 |  Crypton CRP | US$0,1778 | -19,26% | 2,35% | US$645.869 | US$260,08 | 3.633.462 CRP |
| 1810 |  Atmos ATMOS | US$0,01027 | 30,12% | -24,11% | US$643.966 | US$44,96 | 62.717.622 ATMOS |
| 1811 |  QChi QCH | US$0,01931 | -44,58% | -46,03% | US$625.416 | US$6.060,38 | 32.391.562 QCH |
| 1812 |  Starbase STAR | US$0,003408 | -3,16% | -4,35% | US$638.953 | US$34,01 | 187.500.000 STAR |
| 1813 |  Sharpay S | US$0,0005357 | -3,29% | 17,50% | US$638.129 | - | 1.191.302.597 S |
| 1814 |  KIWIGO KGO | US$0,07818 | 0,12% | -20,61% | US$638.262 | US$846,51 | 8.163.759 KGO |
| 1815 |  Swarm City SWT | US$0,07489 | -15,44% | -29,40% | US$639.298 | US$736,11 | 8.536.073 SWT |
| 1816 |  iEthereum IETH | US$0,03532 | 54,57% | 154,78% | US$635.681 | US$81,17 | 18.000.000 IETH |
| 1817 |  ChessCoin CHESS | US$0,01171 | -2,59% | 5,85% | US$632.892 | US$0,01000 | 54.032.769 CHESS |
| 1818 |  ION ION | US$0,04624 | 62,35% | 5,85% | US$631.983 | - | 13.668.644 ION |
| 1819 |  MEXC Token MEXC | US$0,0006033 | 6,14% | 49,64% | US$622.934 | US$1.586,54 | 1.032.549.908 MEXC |
| 1820 |  PRIA PRIA | US$9,02 | -7,76% | -4,11% | US$625.467 | US$7.952,82 | 69.356 PRIA |
| 1821 |  Liquidity Network LQD | US$0,01205 | -22,35% | -17,01% | US$642.782 | US$109.626 | 53.334.645 LQD |
| 1822 |  GMB GMB | US$0,001203 | -19,31% | 451,16% | US$622.305 | US$238,45 | 517.356.899 GMB |
| 1823 |  Sessia KICKS | US$0,06869 | 2,11% | -0,12% | US$622.278 | US$104.522 | 9.058.643 KICKS |
| 1824 |  Vid VI | US$0,02619 | -26,79% | -14,76% | US$621.600 | US$10.103,17 | 23.731.604 VI |
| 1825 |  Arbidex ABX | US$0,03053 | -24,81% | -41,92% | US$621.368 | US$149.192 | 20.354.622 ABX |
| 1826 |  Gems GEM | US$0,0005117 | 2,36% | -20,54% | US$615.753 | US$30.953,80 | 1.203.292.896 GEM |
| 1827 |  Zennies ZENI | US$0,0006165 | -2,59% | 5,85% | US$616.981 | - | 1.000.812.836 ZENI |
| 1828 |  Birdchain BIRD | US$0,002189 | -5,78% | -7,18% | US$611.221 | US$91.682,55 | 279.232.076 BIRD |
| 1829 |  Startcoin START | US$0,01356 | -2,59% | 5,85% | US$611.397 | US$0,01000 | 45.079.785 START |
| 1830 |  Swing SWING | US$0,1153 | 28,28% | 63,59% | US$606.145 | US$0,01000 | 5.257.949 SWING |
| 1831 |  Ryo Currency RYO | US$0,02092 | 6,05% | 28,26% | US$603.251 | US$856,52 | 28.832.556 RYO |
| 1832 |  FUD.finance FUD | US$25,34 | -3,35% | 3,30% | US$598.513 | US$205,09 | 23.620 FUD |
| 1833 |  SophiaTX SPHTX | US$0,001804 | -3,13% | 14,76% | US$596.786 | - | 330.877.003 SPHTX |
| 1834 |  HelloGold HGT | US$0,002269 | -5,84% | 10,99% | US$596.808 | US$371,18 | 263.034.654 HGT |
| 1835 |  Stipend SPD | US$0,05172 | 21,98% | 4,60% | US$595.906 | US$450,27 | 11.521.178 SPD |
| 1836 |  PWR Coin PWR | US$0,00006165 | -74,36% | 164,60% | US$595.797 | US$0,2000 | 9.664.500.811 PWR |
| 1837 |  Aeryus AER | US$0,04783 | 8,59% | 1,00% | US$587.961 | - | 12.292.955 AER |
| 1838 |  Ormeus Coin ORMEUS | US$0,01630 | 12,66% | 6,38% | US$585.217 | US$236.864 | 35.904.998 ORMEUS |
| 1839 |  Kuende KUE | US$0,0006582 | -2,65% | 13,31% | US$588.105 | - | 893.470.233 KUE |
| 1840 |  Streamity STM | US$0,01627 | -5,23% | 28,54% | US$585.572 | - | 35.987.749 STM |
| 1841 |  Datamine FLUX FLUX | US$1,08 | -1,49% | -0,27% | US$582.584 | US$26.885,02 | 537.549 FLUX |
| 1842 |  UpToken UP | US$0,003955 | -5,13% | 7,21% | US$579.577 | US$398,06 | 146.540.250 UP |
| 1843 |  FlypMe FYP | US$0,03265 | -12,06% | 51,49% | US$575.966 | US$6.892,41 | 17.638.681 FYP |
| 1844 |  MintMe.com Coin MINTME | US$0,003082 | 21,77% | 5,85% | US$572.063 | US$1,24 | 185.590.144 MINTME |
| 1845 |  Lethean LTHN | US$0,0006885 | -25,97% | 18,22% | US$547.925 | US$916,13 | 795.787.039 LTHN |
| 1846 |  Dogeswap DOGES | US$28,30 | 7,32% | 41,65% | US$565.910 | US$17.735,23 | 20.000 DOGES |
| 1847 |  HeroNode HER | US$0,0005113 | 6,89% | 29,90% | US$564.710 | US$352,46 | 1.104.440.665 HER |
| 1848 |  OracleChain OCT | US$0,01850 | 11,37% | 35,31% | US$555.135 | US$77.397,85 | 30.000.000 OCT |
| 1849 |  FLIP FLP | US$0,009947 | -26,02% | -39,89% | US$556.594 | US$616,64 | 55.955.000 FLP |
| 1850 |  Master Contract Token MCT | US$0,0009661 | -3,80% | -74,14% | US$548.268 | US$133.853 | 567.499.990 MCT |
Tabel di atas menampilkan halaman 37 dari total 95 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.