Data Historis Harga Kripto 16/04/2021
Daftar harga kripto yang direkam pada tanggal 16/04/2021, mencakup 4.723 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  MotaCoin MOTA | US$0,008015 | -2,59% | 5,83% | US$262.555 | US$2.497,19 | 32.759.735 MOTA |
| 2002 |  WandX WAND | US$0,02140 | -3,74% | 2,04% | US$262.065 | US$1.000,14 | 12.244.135 WAND |
| 2003 |  YENTEN YTN | US$0,006217 | -2,92% | 7,60% | US$260.797 | US$457,57 | 41.952.065 YTN |
| 2004 |  CommunityGeneration CGEN | US$0,0006165 | -2,59% | 5,85% | US$258.668 | US$0,01000 | 419.588.244 CGEN |
| 2005 |  Bezop BEZ | US$0,004693 | -0,59% | 15,71% | US$261.328 | - | 55.685.931 BEZ |
| 2006 |  FantasyGold FGC | US$0,001849 | -2,59% | 5,85% | US$258.292 | US$6,70 | 139.659.829 FGC |
| 2007 |  BoutsPro BOUTS | US$0,003341 | 50,83% | 64,58% | US$255.994 | US$281.858 | 76.615.188 BOUTS |
| 2008 |  Nasdacoin NSD | US$0,01055 | -15,19% | -18,42% | US$254.565 | US$5.352,42 | 24.129.988 NSD |
| 2009 |  MorCrypto Coin MOR | US$0,01204 | -2,95% | 11,54% | US$254.385 | - | 21.126.669 MOR |
| 2010 |  Cobinhood COB | US$0,0006165 | -2,59% | 5,84% | US$253.373 | - | 410.999.847 COB |
| 2011 |  Leadcoin LDC | US$0,0003216 | -3,65% | 4,01% | US$252.243 | US$118,84 | 784.399.592 LDC |
| 2012 |  SkinCoin SKIN | US$0,002849 | 1,03% | 4,95% | US$251.210 | US$14.983,29 | 88.183.483 SKIN |
| 2013 |  Beer Money BEER | US$0,009543 | -11,60% | -3,52% | US$250.269 | US$1.384,44 | 26.225.000 BEER |
| 2014 |  Cryptojacks CJ | US$0,0006165 | -2,59% | 5,85% | US$250.641 | - | 406.568.581 CJ |
| 2015 |  Neuromorphic.io NMP | US$0,03558 | -16,82% | -46,34% | US$249.025 | US$369,22 | 7.000.000 NMP |
| 2016 |  Castweet CTT | US$0,1352 | -1,30% | -0,91% | US$242.591 | US$41.235,36 | 1.793.952 CTT |
| 2017 |  PoSW Coin POSW | US$0,005548 | 9,59% | 19,07% | US$244.681 | US$0,01000 | 44.100.000 POSW |
| 2018 |  JUIICE JUI | US$0,00003688 | -7,09% | -9,48% | US$243.393 | - | 6.600.000.100 JUI |
| 2019 |  Bonpay BON | US$0,02158 | -2,59% | 5,85% | US$243.608 | - | 11.290.301 BON |
| 2020 |  W Green Pay WGP | US$0,01370 | -2,47% | -17,63% | US$241.567 | US$76.302,39 | 17.630.267 WGP |
| 2021 |  Paytomat PTI | US$0,001454 | -5,36% | -21,50% | US$241.333 | US$10.873,85 | 166.030.078 PTI |
| 2022 |  Transcodium TNS | US$0,003399 | -3,72% | 3,16% | US$240.672 | US$338,14 | 70.804.984 TNS |
| 2023 |  OptiToken OPTI | US$0,008014 | 14,98% | 358,69% | US$238.019 | US$1.173,87 | 29.699.545 OPTI |
| 2024 |  Mainstream For The Underground MFTU | US$0,0002191 | -30,05% | -76,95% | US$235.606 | US$10.276,74 | 1.075.139.615 MFTU |
| 2025 |  Fire Lotto FLOT | US$0,008631 | 70,47% | 34,72% | US$237.187 | US$7,48 | 27.481.717 FLOT |
| 2026 |  SovranoCoin SVR | US$0,1664 | -19,60% | -36,80% | US$236.779 | US$32,04 | 1.423.122 SVR |
| 2027 |  ModiHost AIM | US$0,1878 | -1,74% | 6,20% | US$234.104 | US$1.930,68 | 1.246.664 AIM |
| 2028 |  Advanced Technology Coin ARC | US$0,008014 | -2,59% | 5,84% | US$233.989 | - | 29.196.660 ARC |
| 2029 |  Zenswap Network Token ZNT | US$0,00001926 | 59,41% | 43,05% | US$231.184 | US$10.090,30 | 12.001.366.640 ZNT |
| 2030 |  SHPING SHPING | US$0,0001461 | -3,29% | -11,85% | US$231.264 | US$836.680 | 1.583.041.697 SHPING |
| 2031 |  Veros VRS | US$0,1854 | 0,12% | 0,13% | US$227.663 | - | 1.227.693 VRS |
| 2032 |  Netko NETKO | US$0,01849 | 53,81% | 67,12% | US$228.089 | US$0,01000 | 12.332.865 NETKO |
| 2033 |  More Coin MORE | US$0,1134 | 3,01% | 7,60% | US$226.864 | US$4.263,55 | 2.000.000 MORE |
| 2034 |  Fox Trading FOXT | US$0,02586 | 3,52% | 32,70% | US$224.007 | US$213.853 | 8.663.499 FOXT |
| 2035 |  Helix HLIX | US$0,007040 | 1,23% | 0,73% | US$226.654 | US$43,24 | 32.196.370 HLIX |
| 2036 |  Thingschain TIC | US$0,00001972 | 13,53% | 76,29% | US$225.717 | US$2.892,33 | 11.445.000.000 TIC |
| 2037 |  Energycoin ENRG | US$0,001849 | -41,55% | -20,61% | US$226.233 | US$0,01000 | 122.325.446 ENRG |
| 2038 |  EveriToken EVT | US$0,009991 | -12,30% | -24,42% | US$225.945 | US$999,30 | 22.614.716 EVT |
| 2039 |  Bitcoin Interest BCI | US$0,01233 | 94,82% | 5,84% | US$225.963 | US$1,24 | 18.326.892 BCI |
| 2040 |  Pyrk PYRK | US$0,01405 | -7,65% | -32,46% | US$221.670 | US$15.975,92 | 15.781.994 PYRK |
| 2041 |  imbrex REX | US$0,02549 | 3,31% | 11,06% | US$220.731 | US$248,82 | 8.660.756 REX |
| 2042 |  Raise RAISE | US$0,01495 | -14,07% | -7,79% | US$220.747 | US$558,16 | 14.765.425 RAISE |
| 2043 |  CyberMusic CYMT | US$0,00001356 | 2,05% | -2,99% | US$209.471 | US$34,20 | 15.444.831.244 CYMT |
| 2044 |  InsaneCoin INSN | US$0,008631 | -47,55% | 5,85% | US$218.669 | US$39,05 | 25.336.160 INSN |
| 2045 |  CRDT CRDT | US$0,02663 | -0,94% | -12,89% | US$213.078 | US$287.664 | 8.001.319 CRDT |
| 2046 |  CROAT CROAT | US$0,002466 | -22,07% | -15,32% | US$213.505 | US$266,57 | 86.582.557 CROAT |
| 2047 |  Micromines MICRO | US$0,00001173 | -3,74% | 32,76% | US$211.052 | US$3.514,75 | 17.999.261.364 MICRO |
| 2048 |  Crowd Machine CMCT | US$0,0004462 | -5,70% | -34,10% | US$209.778 | US$5.430,54 | 470.164.800 CMCT |
| 2049 |  Pirl PIRL | US$0,002466 | -3,04% | 5,85% | US$208.601 | US$411,92 | 84.593.637 PIRL |
| 2050 |  SiaCashCoin SCC | US$0,00001266 | 7,00% | 32,86% | US$208.129 | US$3.254,23 | 16.438.602.024 SCC |
Tabel di atas menampilkan halaman 41 dari total 95 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.