Data Historis Harga Kripto 16/04/2021
Daftar harga kripto yang direkam pada tanggal 16/04/2021, mencakup 4.723 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Bitcoinus BITS | US$0,0000003007 | -16,57% | -8,98% | US$104.520 | US$3.415,29 | 347.574.541.555 BITS |
| 2152 |  ATBCoin ATB | US$0,002466 | 29,88% | 41,13% | US$103.663 | US$0,01000 | 42.038.227 ATB |
| 2153 |  Scanetchain SWC | US$0,0001233 | -39,12% | -39,51% | US$103.508 | - | 839.506.297 SWC |
| 2154 |  Tourist Token TOTO | US$0,00001892 | 32,04% | 66,83% | US$102.783 | US$9.238,61 | 5.433.323.630 TOTO |
| 2155 |  BLOC.MONEY BLOC | US$0,005548 | -2,59% | 58,78% | US$102.399 | US$163,78 | 18.455.799 BLOC |
| 2156 |  Universe UNI | US$0,001153 | 11,76% | 23,71% | US$101.482 | US$9,25 | 88.029.749 UNI |
| 2157 |  EUNOMIA ENTS | US$0,000006165 | -51,29% | -71,10% | US$101.230 | US$49,91 | 16.420.688.682 ENTS |
| 2158 |  Kush Finance KSEED | US$0,3613 | -5,39% | 1,63% | US$100.874 | US$365,11 | 279.171 KSEED |
| 2159 |  Sparkle Loyalty SPRKL | US$0,008267 | -9,25% | -11,28% | US$107.498 | US$2.385,67 | 13.003.335 SPRKL |
| 2160 |  EthereumX ETX | US$0,001155 | -3,22% | 18,81% | US$100.748 | - | 87.225.579 ETX |
| 2161 |  Narrative NRVE | US$0,001226 | 16,77% | 26,08% | US$101.090 | - | 82.428.004 NRVE |
| 2162 |  FUTURAX FTXT | US$0,00002914 | -11,63% | 33,97% | US$99.272 | US$8.976,87 | 3.406.412.461 FTXT |
| 2163 |  UChain UCN | US$0,0003187 | -16,71% | -69,02% | US$97.317 | US$12.399,20 | 305.346.957 UCN |
| 2164 |  Bitcoiin B2G | US$0,001849 | 192,24% | 58,78% | US$97.580 | US$1,24 | 52.761.896 B2G |
| 2165 |  TEAM (TokenStars) TEAM | US$0,008297 | 32,34% | 5,91% | US$101.624 | US$1.857,87 | 12.248.313 TEAM |
| 2166 |  Hyper Speed Network HSN | US$0,0007909 | 0,12% | 0,13% | US$97.267 | - | 122.987.866 HSN |
| 2167 |  4NEW KWATT | US$0,001583 | 75,33% | 36,22% | US$96.797 | US$6.438,40 | 61.152.763 KWATT |
| 2168 |  S.Finance SFG | US$1,14 | -8,45% | 0,38% | US$96.792 | US$927.971 | 84.903 SFG |
| 2169 |  Mchain MAR | US$0,001594 | 13,32% | 9,43% | US$96.067 | US$24,41 | 60.258.325 MAR |
| 2170 |  GoldBlocks GB | US$0,006165 | 21,77% | 51,21% | US$95.948 | US$0,01000 | 15.563.873 GB |
| 2171 |  Opal OPAL | US$0,006165 | -2,59% | -57,66% | US$93.436 | - | 15.156.364 OPAL |
| 2172 |  Veles VLS | US$0,07151 | -28,93% | 3,43% | US$91.877 | US$3,58 | 1.284.778 VLS |
| 2173 |  Grimm GRIMM | US$0,001518 | 0,68% | 24,79% | US$91.864 | US$890,40 | 60.501.300 GRIMM |
| 2174 |  DraftCoin DFT | US$0,01050 | -0,25% | -19,23% | US$91.519 | US$1,58 | 8.715.912 DFT |
| 2175 |  Bitradio BRO | US$0,009247 | -8,54% | -11,79% | US$91.385 | US$228,84 | 9.882.445 BRO |
| 2176 |  Freyrchain FREC | US$0,0001818 | 0,01% | 0,40% | US$90.898 | - | 500.000.000 FREC |
| 2177 |  BoatPilot Token NAVY | US$0,001233 | 68,48% | 111,68% | US$91.070 | US$16.416,85 | 73.863.346 NAVY |
| 2178 |  NevaCoin NEVA | US$0,01664 | -89,58% | -88,68% | US$90.409 | US$0,01000 | 5.431.630 NEVA |
| 2179 |  Bitnation XPAT | US$0,000003005 | -0,35% | 50,21% | US$90.197 | US$31,61 | 30.011.995.338 XPAT |
| 2180 |  SteepCoin STEEP | US$0,0004933 | -22,06% | -15,31% | US$89.531 | US$0,4300 | 181.505.253 STEEP |
| 2181 |  Blakecoin BLC | US$0,003082 | -0,28% | -11,27% | US$89.478 | US$21,92 | 29.028.833 BLC |
| 2182 |  Universal Currency UNIT | US$0,005548 | 25,24% | 36,08% | US$88.491 | US$0,01000 | 15.949.110 UNIT |
| 2183 |  Bintex Futures BNTX | US$0,8891 | 32,75% | 14,81% | US$89.576 | US$1.501.639 | 100.754 BNTX |
| 2184 |  BERNcash BERN | US$0,001233 | -2,59% | 5,85% | US$87.829 | - | 71.234.301 BERN |
| 2185 |  GuccioneCoin GCC | US$0,004315 | -2,59% | -7,38% | US$87.539 | - | 20.285.537 GCC |
| 2186 |  CBDAO BREE | US$0,08096 | -2,98% | 16,85% | US$86.456 | US$144.217 | 1.067.840 BREE |
| 2187 |  Blur BLUR | US$0,01295 | -2,59% | 5,85% | US$86.213 | - | 6.659.392 BLUR |
| 2188 |  yTSLA Finance yTSLA | US$1,38 | 5,33% | 15,11% | US$91.699 | US$12.158,80 | 66.418 yTSLA |
| 2189 |  Yield Stake Finance YI12 | US$5,70 | -3,07% | -62,88% | US$63.388 | US$121,86 | 11.111 YI12 |
| 2190 |  WinCash WCC | US$0,05489 | -11,07% | -27,06% | US$82.328 | US$1.775,04 | 1.499.784 WCC |
| 2191 |  MktCoin MLM | US$0,00006772 | -0,10% | 29,24% | US$81.914 | US$1.790,50 | 1.209.529.900 MLM |
| 2192 |  Biotron BTRN | US$0,001233 | -2,59% | 5,85% | US$81.333 | - | 65.965.771 BTRN |
| 2193 |  Bitcoin Free Cash BFC | US$0,02436 | 0,12% | 0,13% | US$81.004 | - | 3.325.575 BFC |
| 2194 |  FirstCoin FRST | US$0,002587 | 23,36% | 46,66% | US$80.740 | US$0,1400 | 31.207.528 FRST |
| 2195 |  Zuflo Coin ZFL | US$0,001237 | -1,74% | 19,41% | US$80.326 | US$8,57 | 64.944.573 ZFL |
| 2196 |  IFX24 IFX24 | US$0,02682 | -7,88% | 70,54% | US$80.451 | - | 3.000.000 IFX24 |
| 2197 |  Kalkulus KLKS | US$0,004313 | -24,27% | 5,79% | US$80.265 | US$206.237 | 18.609.217 KLKS |
| 2198 |  VoteCoin VOT | US$0,0006165 | -2,59% | 5,85% | US$79.653 | US$1,24 | 129.205.500 VOT |
| 2199 |  StarDEX XSTAR | US$0,007939 | 0,08% | -0,04% | US$79.390 | - | 10.000.000 XSTAR |
| 2200 |  PureVidz VIDZ | US$0,0006165 | -2,59% | 5,85% | US$77.232 | - | 125.279.775 VIDZ |
Tabel di atas menampilkan halaman 44 dari total 95 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.